Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 101.35 101.35 101.35 0 +1.45(+1.45%)
Mar 28, 2018 100.08 101.11 99.59 99.90 841,570 -0.12(-0.12%)
Mar 27, 2018 101.97 102.39 99.42 100.03 545,755 -1.31(-1.29%)
Mar 26, 2018 100.09 101.50 100.03 101.34 888,289 +1.79(+1.80%)
Mar 23, 2018 102.08 102.63 99.34 99.55 706,082 -2.49(-2.44%)
Mar 22, 2018 103.46 104.07 102.01 102.04 817,596 -2.41(-2.31%)
Mar 21, 2018 103.67 104.92 103.13 104.44 775,215 +0.87(+0.84%)
Mar 20, 2018 103.61 105.08 103.28 103.58 694,113 +0.29(+0.28%)
Mar 19, 2018 102.90 103.99 102.56 103.28 715,304 +0.31(+0.30%)
Mar 16, 2018 102.88 103.55 102.84 102.97 938,675 +0.10(+0.09%)
Mar 15, 2018 102.82 103.60 102.46 102.88 726,328 +0.06(+0.06%)
Mar 14, 2018 104.82 104.96 102.31 102.82 1,105,933 -1.47(-1.41%)
Mar 13, 2018 104.98 105.94 104.05 104.29 1,030,537 -0.45(-0.43%)
Mar 12, 2018 106.58 106.99 104.50 104.73 617,055 -1.92(-1.80%)
Mar 09, 2018 103.27 106.71 103.27 106.66 1,032,723 +4.06(+3.96%)
Mar 08, 2018 103.74 104.06 102.16 102.59 731,477 -0.78(-0.76%)
Mar 07, 2018 103.62 101.66 103.38 1,007,766 -0.21(-0.20%)
Mar 06, 2018 103.09 103.90 102.91 103.59 848,287 +0.81(+0.79%)
Mar 05, 2018 101.83 102.89 99.77 102.78 1,444,890 +0.26(+0.26%)
Mar 02, 2018 101.05 102.77 99.74 102.52 1,038,891 +0.69(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.