Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.67 39.79 39.25 39.55 3,157,943 -0.01(-0.02%)
Jun 28, 2018 40.02 40.38 39.09 39.56 2,322,977 -0.51(-1.27%)
Jun 27, 2018 40.64 41.02 39.97 40.07 1,312,971 -0.70(-1.71%)
Jun 26, 2018 41.12 41.52 40.36 40.76 2,150,595 -0.25(-0.61%)
Jun 25, 2018 41.43 41.75 40.71 41.02 1,904,358 -0.70(-1.67%)
Jun 22, 2018 41.99 42.17 41.26 41.71 2,150,347 -0.28(-0.66%)
Jun 21, 2018 41.94 42.42 41.80 41.99 1,465,357 +0.09(+0.21%)
Jun 20, 2018 43.07 43.17 41.78 41.90 2,263,702 -1.17(-2.72%)
Jun 19, 2018 43.24 43.41 42.47 43.07 1,326,166 -0.37(-0.84%)
Jun 18, 2018 43.87 43.96 43.29 43.44 1,564,225 -0.56(-1.28%)
Jun 15, 2018 44.05 43.13 44.00 3,496,102 +0.87(+2.01%)
Jun 14, 2018 42.85 43.26 42.74 43.13 2,103,892 +0.71(+1.66%)
Jun 13, 2018 42.82 43.06 42.28 42.43 2,067,886 -0.26(-0.60%)
Jun 12, 2018 42.99 43.33 42.62 42.68 2,550,503 -0.35(-0.82%)
Jun 11, 2018 42.81 43.36 42.75 43.04 1,910,397 +0.31(+0.73%)
Jun 08, 2018 44.21 44.72 42.71 42.73 2,238,495 -1.33(-3.02%)
Jun 07, 2018 43.39 44.22 42.95 44.06 3,180,777 +0.71(+1.63%)
Jun 06, 2018 42.57 43.35 3,692,815 -0.06(-0.14%)
Jun 05, 2018 43.66 43.80 42.79 43.41 3,530,908 -0.59(-1.35%)
Jun 04, 2018 43.19 44.17 41.82 44.00 5,607,013 +0.86(+1.99%)
Jun 01, 2018 44.86 45.04 43.02 43.14 6,486,319 -52.90(-55.08%)
May 31, 2018 98.26 98.27 95.70 96.05 3,124,684 -2.11(-2.15%)
May 30, 2018 97.53 98.87 96.57 98.16 27,826,586 +2.06(+2.15%)
May 29, 2018 94.81 96.76 94.61 96.09 2,399,198 +0.49(+0.51%)
May 25, 2018 95.61 95.61 95.61 0 -0.56(-0.58%)
May 24, 2018 96.02 96.59 95.52 96.16 1,151,534 +0.27(+0.29%)
May 23, 2018 95.88 96.16 95.11 95.89 1,007,315 -0.21(-0.22%)
May 22, 2018 96.72 96.78 95.90 96.10 1,016,373 -0.43(-0.45%)
May 21, 2018 97.23 97.25 96.00 96.54 1,137,209 -0.30(-0.31%)
May 18, 2018 96.53 97.05 95.38 96.84 1,981,633 +0.05(+0.05%)
May 17, 2018 99.79 99.79 95.07 96.78 2,986,130 -3.00(-3.01%)
May 16, 2018 98.25 100.23 98.09 99.79 1,950,307 +1.77(+1.81%)
May 15, 2018 98.08 99.12 97.38 98.02 1,120,264 -0.61(-0.62%)
May 14, 2018 99.20 99.80 98.25 98.63 1,095,083 -0.32(-0.32%)
May 11, 2018 99.04 99.66 98.59 98.95 759,233 -0.57(-0.57%)
May 10, 2018 99.05 99.91 98.15 99.51 1,090,335 +1.32(+1.34%)
May 09, 2018 96.49 98.83 95.94 98.19 1,485,934 +2.13(+2.21%)
May 08, 2018 94.41 96.39 94.17 96.07 1,346,508 +1.36(+1.44%)
May 07, 2018 94.22 95.10 93.67 94.70 1,526,952 +0.55(+0.58%)
May 04, 2018 93.16 94.72 91.81 94.15 1,358,329 +0.71(+0.76%)
May 03, 2018 96.16 96.22 91.27 93.44 2,986,442 -2.71(-2.82%)
May 02, 2018 100.98 100.98 96.11 96.16 2,224,716 -5.68(-5.58%)
May 01, 2018 101.11 101.83 100.11 101.83 1,654,121 +0.67(+0.67%)
Apr 30, 2018 102.86 104.15 101.06 101.16 849,892 -1.36(-1.33%)
Apr 27, 2018 102.68 104.26 102.28 102.52 770,267 -0.21(-0.21%)
Apr 26, 2018 104.87 105.40 102.59 102.74 1,441,481 -1.56(-1.49%)
Apr 25, 2018 102.06 104.55 101.53 104.30 1,456,225 +1.71(+1.67%)
Apr 24, 2018 102.81 103.91 101.48 102.58 1,524,890 +0.10(+0.09%)
Apr 23, 2018 101.89 103.11 101.28 102.49 1,130,837 +0.86(+0.85%)
Apr 20, 2018 101.17 102.42 101.04 101.63 1,244,375 +0.57(+0.56%)
Apr 19, 2018 101.66 101.68 100.20 101.06 662,603 -0.65(-0.64%)
Apr 18, 2018 101.07 102.25 100.63 101.71 718,505 +0.94(+0.93%)
Apr 17, 2018 99.80 102.10 99.80 100.77 797,025 +1.76(+1.78%)
Apr 16, 2018 97.99 99.41 97.99 99.01 1,149,553 +1.52(+1.56%)
Apr 13, 2018 99.52 99.67 96.91 97.48 987,530 -1.74(-1.76%)
Apr 12, 2018 99.13 100.14 98.83 99.23 673,120 +0.48(+0.48%)
Apr 11, 2018 96.65 99.73 96.65 98.75 1,071,165 +1.89(+1.95%)
Apr 10, 2018 98.68 99.57 96.64 96.86 1,075,960 -0.44(-0.46%)
Apr 09, 2018 98.39 98.68 97.18 97.31 649,820 -0.37(-0.38%)
Apr 06, 2018 100.01 100.32 96.99 97.68 818,029 -2.80(-2.79%)
Apr 05, 2018 101.22 101.42 99.54 100.48 975,280 -0.01(-0.01%)
Apr 04, 2018 98.02 100.75 97.77 100.49 648,415 +1.15(+1.16%)
Apr 03, 2018 99.10 100.66 98.60 99.33 736,445 +0.94(+0.95%)
Apr 02, 2018 101.45 102.18 96.22 98.40 1,305,640 -2.96(-2.92%)
Mar 29, 2018 101.35 101.35 101.35 0 +1.45(+1.45%)
Mar 28, 2018 100.08 101.11 99.59 99.90 841,570 -0.12(-0.12%)
Mar 27, 2018 101.97 102.39 99.42 100.03 545,755 -1.31(-1.29%)
Mar 26, 2018 100.09 101.50 100.03 101.34 888,289 +1.79(+1.80%)
Mar 23, 2018 102.08 102.63 99.34 99.55 706,082 -2.49(-2.44%)
Mar 22, 2018 103.46 104.07 102.01 102.04 817,596 -2.41(-2.31%)
Mar 21, 2018 103.67 104.92 103.13 104.44 775,215 +0.87(+0.84%)
Mar 20, 2018 103.61 105.08 103.28 103.58 694,113 +0.29(+0.28%)
Mar 19, 2018 102.90 103.99 102.56 103.28 715,304 +0.31(+0.30%)
Mar 16, 2018 102.88 103.55 102.84 102.97 938,675 +0.10(+0.09%)
Mar 15, 2018 102.82 103.60 102.46 102.88 726,328 +0.06(+0.06%)
Mar 14, 2018 104.82 104.96 102.31 102.82 1,105,933 -1.47(-1.41%)
Mar 13, 2018 104.98 105.94 104.05 104.29 1,030,537 -0.45(-0.43%)
Mar 12, 2018 106.58 106.99 104.50 104.73 617,055 -1.92(-1.80%)
Mar 09, 2018 103.27 106.71 103.27 106.66 1,032,723 +4.06(+3.96%)
Mar 08, 2018 103.74 104.06 102.16 102.59 731,477 -0.78(-0.76%)
Mar 07, 2018 103.62 101.66 103.38 1,007,766 -0.21(-0.20%)
Mar 06, 2018 103.09 103.90 102.91 103.59 848,287 +0.81(+0.79%)
Mar 05, 2018 101.83 102.89 99.77 102.78 1,444,890 +0.26(+0.26%)
Mar 02, 2018 101.05 102.77 99.74 102.52 1,038,891 +0.69(+0.67%)
Mar 01, 2018 102.18 103.28 101.20 101.83 1,131,567 -0.15(-0.15%)
Feb 28, 2018 102.57 103.66 101.98 101.98 1,202,077 -0.16(-0.16%)
Feb 27, 2018 103.97 103.98 101.86 102.14 1,752,899 -1.81(-1.75%)
Feb 26, 2018 105.65 106.05 103.91 103.95 1,483,407 -1.38(-1.31%)
Feb 23, 2018 105.81 106.29 105.06 105.33 879,377 -0.14(-0.13%)
Feb 22, 2018 105.02 105.47 1,075,593 -1.21(-1.13%)
Feb 21, 2018 106.36 108.36 106.22 106.68 875,929 +0.31(+0.29%)
Feb 20, 2018 105.90 107.98 105.90 106.37 761,708 -0.27(-0.26%)
Feb 16, 2018 106.65 106.65 106.65 0 -1.36(-1.26%)
Feb 15, 2018 107.33 109.21 107.31 108.00 1,148,158 +0.84(+0.78%)
Feb 14, 2018 103.91 107.39 103.91 107.17 2,238,038 +3.30(+3.18%)
Feb 13, 2018 102.20 104.14 101.92 103.86 1,408,561 +1.42(+1.38%)
Feb 12, 2018 101.86 103.00 101.27 102.44 1,160,906 +1.14(+1.12%)
Feb 09, 2018 100.90 102.08 97.57 101.31 1,227,900 +1.29(+1.29%)
Feb 08, 2018 104.16 104.55 100.00 100.02 968,779 -4.55(-4.35%)
Feb 07, 2018 105.19 106.38 104.30 104.57 897,821 -0.92(-0.88%)
Feb 06, 2018 100.49 105.85 100.08 105.49 1,926,299 +1.66(+1.60%)
Feb 05, 2018 105.86 107.32 102.39 103.83 965,906 -3.22(-3.01%)
Feb 02, 2018 110.02 110.02 106.75 107.05 867,152 -3.15(-2.86%)
Feb 01, 2018 108.73 110.46 108.33 110.20 829,443 +0.87(+0.80%)
Jan 31, 2018 109.35 109.98 108.94 109.33 743,645 +0.58(+0.53%)
Jan 30, 2018 109.70 109.83 108.44 108.75 876,205 -1.37(-1.24%)
Jan 29, 2018 109.63 110.71 109.02 110.12 1,279,091 +0.05(+0.05%)
Jan 26, 2018 110.68 110.73 109.44 110.06 1,228,889 -0.12(-0.10%)
Jan 25, 2018 110.58 110.71 109.15 110.18 1,921,567 -0.16(-0.14%)
Jan 24, 2018 112.50 112.55 109.95 110.34 965,910 -1.81(-1.62%)
Jan 23, 2018 111.60 112.60 111.42 112.15 620,190 -0.02(-0.02%)
Jan 22, 2018 112.28 111.07 112.17 1,634,366 +0.32(+0.28%)
Jan 19, 2018 109.54 112.71 109.54 111.85 2,519,541 +3.75(+3.47%)
Jan 18, 2018 105.87 109.26 105.87 108.10 2,223,570 +4.93(+4.78%)
Jan 17, 2018 103.22 103.70 102.64 103.17 864,034 +0.04(+0.04%)
Jan 16, 2018 104.31 105.00 102.79 103.12 1,382,647 -0.75(-0.72%)
Jan 12, 2018 103.87 103.87 103.87 0 +0.92(+0.89%)
Jan 11, 2018 99.74 103.00 99.19 102.96 1,116,220 +3.68(+3.71%)
Jan 10, 2018 99.27 705,589 -0.58(-0.58%)
Jan 09, 2018 100.65 100.75 99.34 99.86 886,889 -0.43(-0.43%)
Jan 08, 2018 99.30 100.59 98.30 100.29 1,243,118 +1.25(+1.26%)
Jan 05, 2018 101.92 102.11 98.16 99.04 2,449,912 -2.90(-2.84%)
Jan 04, 2018 103.80 103.89 101.66 101.93 1,052,604 -1.56(-1.51%)
Jan 03, 2018 102.70 103.60 102.70 103.49 776,262 +0.58(+0.56%)
Jan 02, 2018 102.69 102.99 102.07 102.91 777,750 +0.85(+0.84%)
Dec 29, 2017 102.06 102.06 102.06 0 -0.69(-0.68%)
Dec 28, 2017 101.86 102.81 101.67 102.75 760,899 +1.14(+1.12%)
Dec 27, 2017 100.31 101.62 100.31 101.62 436,795 +1.29(+1.28%)
Dec 26, 2017 100.02 100.89 99.97 100.33 577,166 +0.29(+0.29%)
Dec 22, 2017 100.06 100.24 99.20 100.04 971,046 +0.19(+0.19%)
Dec 21, 2017 99.71 100.72 99.51 99.86 1,414,790 +0.48(+0.48%)
Dec 20, 2017 100.32 100.32 99.36 99.38 548,728 -0.64(-0.64%)
Dec 19, 2017 100.83 100.89 99.63 100.02 663,214 -0.81(-0.80%)
Dec 18, 2017 99.71 101.48 99.71 100.83 795,247 +1.65(+1.66%)
Dec 15, 2017 97.90 99.30 97.79 99.19 1,364,258 +1.62(+1.66%)
Dec 14, 2017 98.62 98.65 97.48 97.57 1,249,253 -0.91(-0.92%)
Dec 13, 2017 98.65 99.14 98.35 98.47 633,479 -0.16(-0.16%)
Dec 12, 2017 98.63 99.59 98.51 98.63 786,722 -0.67(-0.67%)
Dec 11, 2017 99.20 99.90 98.66 99.30 1,114,045 -0.27(-0.27%)
Dec 08, 2017 99.80 100.23 99.32 99.57 471,051 +0.25(+0.25%)
Dec 07, 2017 98.97 99.88 98.83 99.33 759,149 +0.00(+0.00%)
Dec 06, 2017 99.58 99.71 98.83 99.33 879,336 -0.11(-0.12%)
Dec 05, 2017 98.97 100.84 98.89 99.44 1,380,995 +0.61(+0.61%)
Dec 04, 2017 99.23 100.53 98.80 98.83 1,180,210 +0.48(+0.48%)
Dec 01, 2017 99.53 97.27 98.36 732,384 -0.63(-0.64%)
Nov 30, 2017 98.97 99.40 97.50 98.99 1,612,817 +0.11(+0.11%)
Nov 29, 2017 97.36 99.07 97.12 98.89 1,047,881 +1.69(+1.74%)
Nov 28, 2017 96.30 97.55 95.87 97.20 1,526,188 +1.30(+1.36%)
Nov 27, 2017 96.28 96.83 95.88 95.89 936,293 -0.18(-0.18%)
Nov 24, 2017 96.31 96.52 95.81 96.07 256,222 +0.01(+0.01%)
Nov 22, 2017 96.87 96.87 95.76 96.06 1,095,092 -0.55(-0.57%)
Nov 21, 2017 96.20 97.15 96.19 96.61 1,154,323 +0.65(+0.68%)
Nov 20, 2017 95.24 96.08 95.09 95.96 533,392 +0.67(+0.71%)
Nov 17, 2017 94.45 95.74 94.43 95.29 698,202 +0.46(+0.49%)
Nov 16, 2017 94.05 95.07 93.57 94.82 1,103,893 +1.53(+1.64%)
Nov 15, 2017 93.46 93.67 92.57 93.29 955,202 -0.93(-0.99%)
Nov 14, 2017 92.85 94.29 92.21 94.22 1,219,782 +1.09(+1.17%)
Nov 13, 2017 92.53 93.67 92.43 93.13 1,287,665 +0.20(+0.22%)
Nov 10, 2017 93.38 93.40 91.79 92.93 1,592,330 -0.76(-0.81%)
Nov 09, 2017 94.75 95.62 93.14 93.69 1,813,514 -1.88(-1.97%)
Nov 08, 2017 95.27 95.68 94.94 95.58 746,614 +0.36(+0.38%)
Nov 07, 2017 96.11 96.57 95.06 95.22 906,441 -0.32(-0.33%)
Nov 06, 2017 95.39 95.86 95.01 95.53 746,849 +0.11(+0.12%)
Nov 03, 2017 93.89 96.76 93.89 95.42 1,338,085 +1.27(+1.35%)
Nov 02, 2017 94.24 94.63 93.56 94.15 887,065 +0.21(+0.22%)
Nov 01, 2017 95.11 96.41 93.54 93.94 1,110,510 +0.32(+0.35%)
Oct 31, 2017 92.71 93.89 92.71 93.61 1,423,362 +0.97(+1.05%)
Oct 30, 2017 92.79 93.30 91.78 92.64 877,712 -0.72(-0.77%)
Oct 27, 2017 93.28 93.78 92.62 93.36 1,326,537 +0.08(+0.08%)
Oct 26, 2017 91.64 93.51 91.60 93.28 1,709,282 +1.88(+2.06%)
Oct 25, 2017 89.56 92.16 89.56 91.40 3,750,640 -3.68(-3.87%)
Oct 24, 2017 94.78 95.69 94.68 95.08 1,263,011 +0.22(+0.23%)
Oct 23, 2017 95.75 95.85 94.70 94.86 1,344,001 -0.64(-0.67%)
Oct 20, 2017 96.23 96.24 95.19 95.50 831,549 -0.26(-0.27%)
Oct 19, 2017 95.38 96.09 94.86 95.76 673,672 -0.03(-0.03%)
Oct 18, 2017 96.40 96.49 95.62 95.79 895,204 -0.26(-0.27%)
Oct 17, 2017 96.34 96.41 95.84 96.05 746,227 -0.34(-0.35%)
Oct 16, 2017 96.47 97.02 96.12 96.39 959,904 -0.31(-0.32%)
Oct 13, 2017 96.51 96.92 96.17 96.70 891,865 +0.61(+0.64%)
Oct 12, 2017 95.10 96.17 94.85 96.09 1,158,270 +0.61(+0.64%)
Oct 11, 2017 95.46 96.10 95.06 95.47 2,012,742 +0.25(+0.26%)
Oct 10, 2017 94.58 95.54 94.22 95.23 1,271,184 +0.69(+0.73%)
Oct 09, 2017 93.95 94.55 93.31 94.53 1,301,790 +0.74(+0.79%)
Oct 06, 2017 93.58 93.95 92.77 93.79 1,772,009 +0.20(+0.22%)
Oct 05, 2017 92.86 93.85 92.66 93.59 742,249 +0.81(+0.87%)
Oct 04, 2017 92.46 93.34 92.25 92.78 680,250 +0.54(+0.59%)
Oct 03, 2017 92.87 93.26 91.72 92.24 1,022,649 -0.65(-0.70%)
Oct 02, 2017 92.30 93.24 91.76 92.89 1,046,227 +0.53(+0.58%)
Sep 29, 2017 92.37 92.64 91.73 92.35 1,149,532 +0.14(+0.15%)
Sep 28, 2017 91.69 92.32 91.41 92.21 966,628 +0.37(+0.40%)
Sep 27, 2017 91.14 91.85 821,343 -0.04(-0.05%)
Sep 26, 2017 91.12 92.23 91.07 91.89 1,725,264 +1.08(+1.19%)
Sep 25, 2017 91.67 92.17 90.73 90.81 895,095 -1.38(-1.50%)
Sep 22, 2017 90.51 92.36 90.51 92.20 1,354,082 +1.79(+1.98%)
Sep 21, 2017 90.02 90.66 89.78 90.41 1,124,848 +0.45(+0.50%)
Sep 20, 2017 89.16 89.98 88.72 89.96 743,970 +1.02(+1.14%)
Sep 19, 2017 88.98 89.02 88.45 88.95 984,981 +0.04(+0.05%)
Sep 18, 2017 89.08 89.32 88.74 88.90 826,487 +0.03(+0.03%)
Sep 15, 2017 89.58 89.60 88.29 88.88 1,398,007 -1.08(-1.20%)
Sep 14, 2017 89.35 90.35 89.17 89.95 1,191,331 +0.15(+0.17%)
Sep 13, 2017 88.53 90.17 88.30 89.80 1,383,817 +1.45(+1.65%)
Sep 12, 2017 87.55 88.52 87.28 88.35 634,207 +0.88(+1.01%)
Sep 11, 2017 86.83 87.61 86.72 87.46 1,754,295 +1.19(+1.38%)
Sep 08, 2017 84.79 86.64 84.49 86.27 1,320,630 +1.36(+1.60%)
Sep 07, 2017 85.73 85.83 84.34 84.92 1,346,333 -0.60(-0.71%)
Sep 06, 2017 86.45 86.45 85.31 85.52 1,606,205 -0.87(-1.00%)
Sep 05, 2017 87.62 87.67 85.29 86.39 1,489,000 -1.45(-1.65%)
Sep 01, 2017 87.46 88.20 87.11 87.83 1,534,444 +0.50(+0.57%)
Aug 31, 2017 86.68 87.45 86.64 87.33 1,341,397 +1.19(+1.38%)
Aug 30, 2017 84.77 86.18 84.77 86.14 948,836 +1.46(+1.73%)
Aug 29, 2017 83.89 84.84 83.87 84.68 748,538 +0.30(+0.35%)
Aug 28, 2017 85.07 85.15 83.71 84.38 1,403,453 -0.60(-0.70%)
Aug 25, 2017 85.26 85.51 84.58 84.98 1,185,563 +0.02(+0.02%)
Aug 24, 2017 85.99 86.23 84.92 84.96 922,733 -0.67(-0.78%)
Aug 23, 2017 85.55 86.33 84.74 85.62 729,085 -0.35(-0.41%)
Aug 22, 2017 84.34 86.05 84.34 85.98 1,313,757 +1.82(+2.16%)
Aug 21, 2017 84.44 84.75 83.83 84.15 1,115,518 -0.09(-0.10%)
Aug 18, 2017 83.66 84.88 83.01 84.24 1,843,034 +0.50(+0.59%)
Aug 17, 2017 86.10 86.29 83.72 83.75 1,780,470 -2.57(-2.98%)
Aug 16, 2017 86.79 87.13 85.61 86.31 1,316,285 -0.41(-0.47%)
Aug 15, 2017 86.37 86.82 86.06 86.72 742,314 +0.75(+0.87%)
Aug 14, 2017 85.67 86.04 85.64 85.98 1,176,304 +1.20(+1.42%)
Aug 11, 2017 85.01 85.64 84.67 84.77 1,283,241 -0.24(-0.28%)
Aug 10, 2017 87.04 87.18 84.91 85.01 1,409,678 -2.36(-2.70%)
Aug 09, 2017 87.46 88.24 87.26 87.37 941,892 -0.49(-0.56%)
Aug 08, 2017 89.74 89.74 87.78 87.86 1,177,411 -2.15(-2.39%)
Aug 07, 2017 89.29 90.51 89.13 90.01 973,138 +0.94(+1.06%)
Aug 04, 2017 89.07 87.01 89.07 2,126,298 -0.03(-0.04%)
Aug 03, 2017 91.45 92.76 87.87 89.10 4,538,352 -0.61(-0.68%)
Aug 02, 2017 91.58 91.78 88.75 89.71 1,500,618 -2.01(-2.19%)
Aug 01, 2017 91.56 92.20 91.11 91.72 996,835 +0.82(+0.90%)
Jul 31, 2017 90.73 91.32 90.50 90.90 869,766 +0.65(+0.72%)
Jul 28, 2017 90.44 90.69 89.75 90.25 563,880 -0.40(-0.44%)
Jul 27, 2017 90.41 90.66 89.52 90.65 561,771 +0.41(+0.45%)
Jul 26, 2017 91.10 91.31 90.06 90.24 648,617 -0.71(-0.78%)
Jul 25, 2017 90.21 91.04 89.75 90.95 555,623 +1.18(+1.31%)
Jul 24, 2017 89.72 90.19 89.15 89.77 638,762 +0.01(+0.01%)
Jul 21, 2017 89.06 89.97 88.73 89.76 633,744 +0.37(+0.41%)
Jul 20, 2017 89.28 89.77 88.95 89.40 645,184 +0.13(+0.15%)
Jul 19, 2017 89.93 90.03 89.01 89.27 586,047 -0.40(-0.45%)
Jul 18, 2017 89.35 90.01 89.19 89.67 824,468 +0.19(+0.21%)
Jul 17, 2017 88.94 89.90 88.80 89.48 627,193 +0.55(+0.62%)
Jul 14, 2017 88.70 89.15 88.00 88.93 609,940 +0.06(+0.07%)
Jul 13, 2017 89.21 89.32 88.38 88.87 727,321 +0.01(+0.01%)
Jul 12, 2017 88.96 89.17 88.14 88.86 971,130 +0.56(+0.63%)
Jul 11, 2017 88.19 88.57 87.61 88.30 756,194 +0.01(+0.01%)
Jul 10, 2017 87.66 88.46 87.52 88.29 620,978 +0.47(+0.54%)
Jul 07, 2017 87.41 88.30 87.07 87.82 911,022 +0.64(+0.73%)
Jul 06, 2017 87.87 88.25 87.07 87.19 1,130,310 -1.04(-1.17%)
Jul 05, 2017 88.07 88.52 87.73 88.22 1,119,424 +0.49(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.