Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.52 71.80 71.05 71.34 1,137,464 -0.34(-0.47%)
Apr 29, 2014 71.05 71.74 70.91 71.68 1,074,671 +0.78(+1.10%)
Apr 28, 2014 73.15 73.15 70.09 70.90 2,013,403 -1.75(-2.41%)
Apr 25, 2014 74.39 74.56 72.41 72.65 1,312,616 -2.06(-2.76%)
Apr 24, 2014 73.96 75.00 73.21 74.71 1,599,233 +1.59(+2.17%)
Apr 23, 2014 73.21 73.69 72.71 73.12 1,870,314 -0.10(-0.14%)
Apr 22, 2014 72.20 73.50 72.13 73.22 1,179,842 +1.24(+1.72%)
Apr 21, 2014 71.80 72.15 71.47 71.98 968,019 +0.11(+0.15%)
Apr 17, 2014 71.21 71.87 71.87 71.87 1,296,300 +0.52(+0.73%)
Apr 16, 2014 71.30 71.52 70.86 71.35 1,227,478 +0.85(+1.21%)
Apr 15, 2014 70.78 70.94 69.12 70.50 1,408,085 +0.37(+0.53%)
Apr 14, 2014 70.43 71.03 69.57 70.13 1,686,052 +0.70(+1.01%)
Apr 11, 2014 70.16 70.69 69.21 69.43 1,079,248 -1.17(-1.66%)
Apr 10, 2014 72.24 72.47 70.34 70.60 892,123 -1.46(-2.03%)
Apr 09, 2014 71.17 72.63 71.10 72.06 1,580,851 +1.02(+1.44%)
Apr 08, 2014 71.02 71.82 70.85 71.04 1,236,278 +0.03(+0.04%)
Apr 07, 2014 72.29 72.29 70.31 71.01 1,410,456 -1.38(-1.91%)
Apr 04, 2014 74.06 74.54 72.23 72.39 919,324 -1.00(-1.36%)
Apr 03, 2014 74.50 74.71 73.18 73.39 974,248 -1.28(-1.71%)
Apr 02, 2014 74.21 74.92 74.10 74.67 1,114,049 +0.55(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.