Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.678 4.968 4.544 4.879 3,273,315 +0.09(+1.87%)
Dec 30, 2008 4.559 4.804 4.425 4.790 3,684,854 +0.27(+5.93%)
Dec 29, 2008 4.819 4.819 4.439 4.521 2,281,070 -0.30(-6.18%)
Dec 26, 2008 4.745 4.834 4.588 4.819 926,795 +0.10(+2.21%)
Dec 24, 2008 4.663 4.752 4.469 4.715 947,738 +0.03(+0.64%)
Dec 23, 2008 4.760 4.998 4.581 4.685 2,645,639 -0.10(-2.18%)
Dec 22, 2008 5.132 5.140 4.566 4.790 3,977,067 -0.37(-7.22%)
Dec 19, 2008 4.909 5.214 4.804 5.162 5,081,331 +0.32(+6.62%)
Dec 18, 2008 5.065 5.080 4.596 4.842 5,503,245 -0.21(-4.13%)
Dec 17, 2008 4.283 5.184 4.141 5.050 7,610,756 +0.41(+8.83%)
Dec 16, 2008 4.171 4.670 4.074 4.641 5,310,595 +0.63(+15.80%)
Dec 15, 2008 4.246 4.358 3.881 4.007 3,466,604 -0.19(-4.44%)
Dec 12, 2008 4.037 4.343 4.000 4.194 3,904,690 -0.02(-0.53%)
Dec 11, 2008 4.611 4.812 4.141 4.216 5,890,085 -0.45(-9.73%)
Dec 10, 2008 4.194 4.782 4.074 4.670 5,103,700 +0.55(+13.38%)
Dec 09, 2008 4.171 5.125 4.097 4.119 7,389,426 -0.11(-2.64%)
Dec 08, 2008 3.523 4.358 3.523 4.231 4,952,803 +0.83(+24.29%)
Dec 05, 2008 3.166 3.404 2.994 3.404 5,559,802 +0.16(+5.06%)
Dec 04, 2008 3.367 3.538 3.128 3.240 4,634,852 -0.22(-6.25%)
Dec 03, 2008 3.315 3.486 3.121 3.456 5,697,611 -0.02(-0.64%)
Dec 02, 2008 3.277 3.493 2.979 3.479 3,751,442 +0.25(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.