Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.42	57.71	57.07	57.49	1,871,455	+0.23(+0.40%)
Sep 29, 2016	57.57	58.02	57.10	57.26	1,576,406	-0.35(-0.61%)
Sep 28, 2016	57.42	57.89	57.22	57.61	1,216,479	+0.10(+0.18%)
Sep 27, 2016	57.30	57.75	57.19	57.51	688,681	+0.17(+0.30%)
Sep 26, 2016	58.25	58.25	57.09	57.34	1,773,307	-1.49(-2.54%)
Sep 23, 2016	58.30	58.95	58.25	58.83	686,325	+0.20(+0.33%)
Sep 22, 2016	58.28	58.77	58.15	58.64	678,487	+0.63(+1.09%)
Sep 21, 2016	58.05	58.10	57.31	58.00	686,864	+0.12(+0.21%)
Sep 20, 2016	58.04	58.67	57.83	57.89	532,887	+0.04(+0.07%)
Sep 19, 2016	58.19	58.56	57.68	57.84	805,027	-0.03(-0.06%)
Sep 16, 2016	57.82	58.12	57.42	57.88	1,576,740	-0.23(-0.40%)
Sep 15, 2016	57.32	58.18	57.07	58.11	859,087	+0.81(+1.42%)
Sep 14, 2016	57.17	57.73	56.72	57.30	798,713	+0.25(+0.43%)
Sep 13, 2016	57.36	57.78	56.80	57.05	989,283	-0.83(-1.43%)
Sep 12, 2016	56.63	58.03	56.36	57.88	1,390,492	+0.77(+1.35%)
Sep 09, 2016	58.82	59.04	57.11	57.11	1,770,632	-2.25(-3.78%)
Sep 08, 2016	59.89	59.99	59.27	59.35	1,292,919	-0.60(-1.00%)
Sep 07, 2016	59.85	60.03	59.61	59.95	1,041,373	+0.11(+0.19%)
Sep 06, 2016	60.35	60.37	59.68	59.84	1,124,632	-0.53(-0.88%)
Sep 02, 2016	60.53	60.37	60.37	60.37	688,494	-0.03(-0.06%)
Sep 01, 2016	60.61	61.05	60.10	60.40	1,034,395	-0.04(-0.07%)
Aug 31, 2016	60.81	61.11	60.40	60.45	1,163,760	-0.56(-0.92%)
Aug 30, 2016	61.10	61.34	60.84	61.01	821,001	+0.01(+0.01%)
Aug 29, 2016	60.52	61.45	60.52	61.00	784,915	+0.52(+0.86%)
Aug 26, 2016	60.77	61.33	60.29	60.48	733,446	-0.29(-0.48%)
Aug 25, 2016	60.32	60.91	60.24	60.77	746,884	+0.26(+0.42%)
Aug 24, 2016	60.82	61.06	60.34	60.52	856,899	-0.32(-0.52%)
Aug 23, 2016	60.82	61.03	60.59	60.83	776,024	+0.13(+0.21%)
Aug 22, 2016	60.68	60.73	60.14	60.70	934,514	-0.16(-0.26%)
Aug 19, 2016	59.94	60.90	59.78	60.87	1,517,983	+0.59(+0.97%)
Aug 18, 2016	60.08	60.48	59.86	60.28	1,098,287	+0.20(+0.32%)
Aug 17, 2016	59.45	60.09	59.25	60.09	1,695,540	+0.67(+1.13%)
Aug 16, 2016	59.25	59.60	59.17	59.42	932,067	-0.03(-0.06%)
Aug 15, 2016	58.95	59.53	58.84	59.45	682,562	+0.62(+1.05%)
Aug 12, 2016	58.67	59.00	58.51	58.83	999,586	-0.11(-0.19%)
Aug 11, 2016	59.25	59.61	58.73	58.94	1,207,248	-0.14(-0.23%)
Aug 10, 2016	59.07	59.42	58.78	59.08	1,193,868	+0.19(+0.32%)
Aug 09, 2016	59.03	59.34	58.53	58.89	1,135,777	-0.19(-0.32%)
Aug 08, 2016	59.01	59.22	58.69	59.08	1,348,625	+0.23(+0.39%)
Aug 05, 2016	58.78	59.12	58.66	58.85	1,005,939	+0.31(+0.52%)
Aug 04, 2016	58.31	58.73	58.17	58.54	1,257,664	+0.30(+0.51%)
Aug 03, 2016	58.40	58.84	57.98	58.25	1,535,544	-0.28(-0.48%)
Aug 02, 2016	59.15	59.22	57.69	58.52	2,424,712	-0.57(-0.96%)
Aug 01, 2016	59.97	60.20	57.95	59.09	4,432,614	-1.13(-1.87%)
Jul 29, 2016	60.37	60.87	59.56	60.22	2,315,249	-0.36(-0.59%)
Jul 28, 2016	59.75	60.82	59.36	60.58	1,746,974	+0.68(+1.13%)
Jul 27, 2016	61.89	61.89	58.97	59.90	5,105,210	-5.55(-8.49%)
Jul 26, 2016	65.00	65.67	65.00	65.45	2,356,421	+0.15(+0.23%)
Jul 25, 2016	65.37	65.83	65.16	65.30	1,306,671	-0.18(-0.27%)
Jul 22, 2016	64.87	65.61	64.70	65.48	1,348,730	+0.59(+0.91%)
Jul 21, 2016	64.67	65.23	64.47	64.88	1,874,841	+0.96(+1.50%)
Jul 20, 2016	64.29	64.61	63.82	63.93	1,423,588	-0.10(-0.16%)
Jul 19, 2016	64.16	64.26	63.72	64.03	1,128,556	-0.37(-0.58%)
Jul 18, 2016	64.01	64.63	63.96	64.40	921,451	+0.39(+0.61%)
Jul 15, 2016	64.10	64.39	63.26	64.01	1,192,795	-0.01(-0.01%)
Jul 14, 2016	64.01	64.21	63.66	64.02	1,043,993	+0.65(+1.03%)
Jul 13, 2016	63.62	64.22	63.17	63.37	2,080,656	-0.64(-1.01%)
Jul 12, 2016	63.06	64.55	63.03	64.01	2,440,061	+1.60(+2.57%)
Jul 11, 2016	61.69	62.50	61.49	62.41	1,193,429	+1.06(+1.73%)
Jul 08, 2016	60.91	61.42	60.21	61.35	1,046,934	+1.14(+1.89%)
Jul 07, 2016	59.84	60.48	59.75	60.21	991,316	+0.49(+0.82%)
Jul 06, 2016	59.08	59.74	58.59	59.72	1,498,703	+0.33(+0.56%)
Jul 05, 2016	60.19	60.19	58.95	59.39	1,416,246	-1.42(-2.33%)
Jul 01, 2016	60.35	60.81	60.81	60.81	1,325,682	+0.41(+0.67%)
Jun 30, 2016	59.57	60.41	59.12	60.40	1,158,916	+1.00(+1.68%)
Jun 29, 2016	58.20	60.13	58.20	59.40	2,972,354	+2.39(+4.19%)
Jun 28, 2016	56.35	57.02	56.16	57.01	1,381,693	+1.55(+2.80%)
Jun 27, 2016	56.34	56.39	54.95	55.46	1,523,146	-1.60(-2.81%)
Jun 24, 2016	57.90	58.97	56.96	57.06	2,606,395	-3.88(-6.36%)
Jun 23, 2016	60.36	60.94	60.05	60.93	1,303,647	+1.33(+2.23%)
Jun 22, 2016	59.71	60.11	59.37	59.60	1,089,408	-0.18(-0.30%)
Jun 21, 2016	60.20	60.20	59.30	59.78	1,617,849	-0.38(-0.63%)
Jun 20, 2016	60.23	60.63	59.94	60.16	1,555,867	+0.70(+1.18%)
Jun 17, 2016	58.25	59.57	58.11	59.46	2,257,861	+1.07(+1.83%)
Jun 16, 2016	57.57	58.47	56.88	58.39	1,363,116	+0.47(+0.82%)
Jun 15, 2016	56.57	58.48	56.46	57.91	1,482,682	+1.27(+2.25%)
Jun 14, 2016	56.74	57.00	56.26	56.64	1,615,959	-0.42(-0.73%)
Jun 13, 2016	57.23	57.85	57.06	57.06	1,217,157	-0.31(-0.55%)
Jun 10, 2016	57.37	57.69	56.94	57.37	944,319	-0.61(-1.05%)
Jun 09, 2016	57.84	58.12	57.41	57.98	1,027,167	-0.10(-0.18%)
Jun 08, 2016	57.66	58.18	57.27	58.08	1,089,106	+0.41(+0.71%)
Jun 07, 2016	57.87	57.97	57.48	57.68	944,648	+0.08(+0.15%)
Jun 06, 2016	57.26	57.74	57.06	57.59	885,409	+0.36(+0.64%)
Jun 03, 2016	57.91	58.04	56.69	57.23	1,438,679	-0.89(-1.53%)
Jun 02, 2016	57.18	58.46	56.99	58.12	1,876,451	+0.84(+1.47%)
Jun 01, 2016	56.85	57.39	56.61	57.28	1,053,212	+0.14(+0.24%)
May 31, 2016	57.24	57.39	56.86	57.14	1,435,896	-0.07(-0.12%)
May 27, 2016	56.47	57.21	57.21	57.21	1,003,371	+0.72(+1.28%)
May 26, 2016	57.25	57.36	56.42	56.49	1,342,341	-0.76(-1.33%)
May 25, 2016	56.42	57.31	56.09	57.25	1,894,918	+1.10(+1.96%)
May 24, 2016	56.17	56.53	55.88	56.15	1,132,884	+0.29(+0.53%)
May 23, 2016	55.98	56.09	55.55	55.86	1,249,807	-0.13(-0.24%)
May 20, 2016	56.46	56.70	55.90	55.99	1,447,962	-0.19(-0.34%)
May 19, 2016	56.28	56.55	55.70	56.18	1,481,124	-0.76(-1.33%)
May 18, 2016	57.54	58.06	56.56	56.94	1,229,607	-0.82(-1.43%)
May 17, 2016	57.43	58.44	57.25	57.77	1,749,739	+0.28(+0.48%)
May 16, 2016	56.76	57.68	56.67	57.49	1,104,635	+0.81(+1.43%)
May 13, 2016	57.91	58.16	56.61	56.68	2,011,974	-1.50(-2.57%)
May 12, 2016	58.67	58.81	57.50	58.18	1,859,414	-0.07(-0.12%)
May 11, 2016	60.05	60.19	58.07	58.25	2,210,690	-2.11(-3.50%)
May 10, 2016	59.19	60.38	58.86	60.36	1,115,422	+1.20(+2.03%)
May 09, 2016	59.24	59.38	58.66	59.16	1,168,449	+0.09(+0.16%)
May 06, 2016	59.16	59.41	58.52	59.06	981,425	-0.25(-0.43%)
May 05, 2016	58.87	59.58	58.63	59.31	2,091,566	+0.45(+0.76%)
May 04, 2016	59.27	59.70	58.66	58.87	1,396,629	-0.84(-1.41%)
May 03, 2016	59.38	59.90	58.93	59.71	1,506,059	+0.02(+0.03%)
May 02, 2016	60.14	60.24	59.46	59.69	1,348,820	-0.02(-0.03%)
Apr 29, 2016	60.38	60.55	58.91	59.71	2,054,630	-0.56(-0.94%)
Apr 28, 2016	60.42	61.53	60.12	60.27	1,799,438	-0.77(-1.27%)
Apr 27, 2016	59.50	61.23	59.19	61.05	2,718,624	+1.81(+3.05%)
Apr 26, 2016	59.95	61.97	59.00	59.24	6,430,493	-4.78(-7.47%)
Apr 25, 2016	64.08	64.36	63.71	64.02	2,106,120	-0.08(-0.13%)
Apr 22, 2016	65.16	65.39	63.96	64.10	1,309,432	-1.10(-1.69%)
Apr 21, 2016	65.36	65.96	64.93	65.21	868,411	-0.16(-0.24%)
Apr 20, 2016	65.24	65.69	64.83	65.37	883,885	+0.32(+0.49%)
Apr 19, 2016	64.89	65.61	64.57	65.05	723,200	+0.21(+0.32%)
Apr 18, 2016	65.06	65.22	64.58	64.84	1,282,946	-0.57(-0.87%)
Apr 15, 2016	65.70	65.87	65.32	65.41	1,015,584	-0.07(-0.10%)
Apr 14, 2016	65.80	65.96	65.16	65.48	649,985	-0.17(-0.26%)
Apr 13, 2016	65.05	65.76	64.72	65.64	1,144,356	+0.96(+1.48%)
Apr 12, 2016	64.31	64.95	64.18	64.68	1,167,727	+0.35(+0.55%)
Apr 11, 2016	63.96	65.21	63.72	64.33	2,289,022	+0.79(+1.25%)
Apr 08, 2016	63.36	63.87	63.02	63.54	1,094,530	+0.55(+0.87%)
Apr 07, 2016	63.33	63.75	62.40	62.99	1,622,325	-0.55(-0.86%)
Apr 06, 2016	63.05	63.55	62.55	63.54	1,599,117	+0.49(+0.77%)
Apr 05, 2016	63.15	63.35	62.77	63.05	1,098,109	-0.42(-0.66%)
Apr 04, 2016	63.42	63.84	63.18	63.47	1,403,114	+0.03(+0.04%)
Apr 01, 2016	63.66	64.07	62.78	63.45	1,628,958	-0.88(-1.36%)
Mar 31, 2016	64.14	65.10	63.83	64.32	1,589,168	+0.02(+0.03%)
Mar 30, 2016	63.67	64.38	63.31	64.31	1,482,569	+1.24(+1.96%)
Mar 29, 2016	62.81	63.30	62.39	63.07	1,187,117	+0.24(+0.39%)
Mar 28, 2016	63.15	63.53	62.49	62.82	1,440,074	-0.26(-0.41%)
Mar 24, 2016	62.28	63.09	63.09	63.09	1,148,664	+0.19(+0.31%)
Mar 23, 2016	64.06	64.06	62.61	62.89	1,570,546	-1.20(-1.86%)
Mar 22, 2016	64.26	64.54	63.36	64.09	2,246,792	-0.77(-1.19%)
Mar 21, 2016	66.49	66.99	63.19	64.86	5,667,371	-3.13(-4.60%)
Mar 18, 2016	67.08	68.24	66.89	67.99	3,511,067	+1.46(+2.20%)
Mar 17, 2016	64.75	66.70	64.69	66.53	2,582,668	+1.51(+2.32%)
Mar 16, 2016	63.70	65.14	63.58	65.02	1,413,347	+0.98(+1.54%)
Mar 15, 2016	63.98	64.49	63.80	64.04	1,272,356	-0.30(-0.47%)
Mar 14, 2016	64.60	65.12	64.08	64.34	1,282,443	-0.06(-0.09%)
Mar 11, 2016	63.02	64.47	62.69	64.40	1,347,382	+2.12(+3.41%)
Mar 10, 2016	62.58	63.21	61.34	62.28	1,289,308	-0.03(-0.05%)
Mar 09, 2016	62.64	62.72	61.94	62.31	1,053,239	+0.15(+0.24%)
Mar 08, 2016	63.27	63.45	62.09	62.16	1,668,411	-1.57(-2.47%)
Mar 07, 2016	63.41	64.22	63.18	63.73	1,704,689	+0.17(+0.26%)
Mar 04, 2016	63.31	64.12	63.25	63.56	1,481,641	+0.36(+0.57%)
Mar 03, 2016	62.72	63.30	62.54	63.20	1,444,682	+0.48(+0.77%)
Mar 02, 2016	62.27	63.25	62.15	62.72	2,056,884	+0.30(+0.48%)
Mar 01, 2016	61.57	62.60	61.23	62.42	1,740,551	+1.53(+2.51%)
Feb 29, 2016	60.55	61.42	60.33	60.89	2,118,686	+0.22(+0.36%)
Feb 26, 2016	60.77	61.22	60.23	60.67	1,317,250	+0.78(+1.30%)
Feb 25, 2016	59.38	59.91	59.01	59.89	1,608,985	+0.81(+1.37%)
Feb 24, 2016	57.83	59.21	57.18	59.08	1,503,129	+0.35(+0.60%)
Feb 23, 2016	58.97	59.46	58.53	58.73	2,059,298	-0.32(-0.54%)
Feb 22, 2016	58.43	59.09	58.43	59.05	1,328,498	+1.23(+2.13%)
Feb 19, 2016	57.09	57.97	56.95	57.82	1,198,968	+0.38(+0.67%)
Feb 18, 2016	57.62	57.85	56.36	57.44	1,623,237	-0.19(-0.33%)
Feb 17, 2016	56.88	58.21	56.68	57.63	2,166,764	+1.55(+2.77%)
Feb 16, 2016	55.68	56.56	55.37	56.07	1,869,757	+1.25(+2.27%)
Feb 12, 2016	53.79	54.83	54.83	54.83	1,662,823	+1.60(+3.02%)
Feb 11, 2016	53.16	54.23	52.81	53.22	1,756,803	-0.83(-1.53%)
Feb 10, 2016	53.38	54.57	52.84	54.05	2,686,192	+1.21(+2.29%)
Feb 09, 2016	52.93	54.14	51.84	52.84	4,733,781	+1.32(+2.56%)
Feb 08, 2016	51.75	52.09	50.65	51.52	3,018,888	-0.89(-1.71%)
Feb 05, 2016	53.93	54.15	52.35	52.41	1,979,192	-1.59(-2.94%)
Feb 04, 2016	52.91	54.26	52.85	54.00	1,608,323	+0.99(+1.86%)
Feb 03, 2016	52.86	53.14	51.68	53.01	2,071,767	+0.66(+1.26%)
Feb 02, 2016	53.54	54.03	52.17	52.35	1,864,706	-2.02(-3.72%)
Feb 01, 2016	53.98	54.80	53.67	54.38	1,997,405	+0.13(+0.23%)
Jan 29, 2016	53.01	54.35	53.01	54.25	2,654,802	+1.25(+2.35%)
Jan 28, 2016	54.63	54.91	52.71	53.01	1,768,172	-1.00(-1.86%)
Jan 27, 2016	54.45	55.17	53.78	54.01	2,214,449	-0.64(-1.16%)
Jan 26, 2016	53.45	55.02	53.01	54.64	1,935,330	+1.33(+2.49%)
Jan 25, 2016	56.04	56.53	53.11	53.32	2,539,950	-2.74(-4.89%)
Jan 22, 2016	56.00	56.58	55.41	56.06	1,375,158	+0.93(+1.68%)
Jan 21, 2016	54.29	56.23	54.19	55.13	2,163,086	+0.80(+1.48%)
Jan 20, 2016	53.25	55.04	51.59	54.33	2,879,752	+0.21(+0.39%)
Jan 19, 2016	55.46	55.74	53.41	54.12	1,703,357	-0.56(-1.02%)
Jan 15, 2016	54.22	54.68	54.68	54.68	2,138,223	-1.11(-1.99%)
Jan 14, 2016	56.28	56.48	54.85	55.79	2,196,691	-0.55(-0.98%)
Jan 13, 2016	58.32	58.44	55.82	56.34	2,325,308	-1.82(-3.13%)
Jan 12, 2016	58.36	58.91	57.34	58.16	998,441	+0.35(+0.61%)
Jan 11, 2016	57.96	58.73	57.19	57.81	1,560,439	+0.42(+0.73%)
Jan 08, 2016	57.89	58.73	57.26	57.39	1,673,602	-0.18(-0.30%)
Jan 07, 2016	57.38	58.11	57.17	57.57	2,053,054	-0.63(-1.08%)
Jan 06, 2016	59.04	59.63	57.60	58.20	2,326,463	-1.52(-2.55%)
Jan 05, 2016	59.56	59.99	59.06	59.72	2,024,597	+0.47(+0.79%)
Jan 04, 2016	59.68	59.74	58.59	59.25	1,946,051	-1.48(-2.44%)
Dec 31, 2015	60.76	60.73	60.73	60.73	1,632,318	-0.19(-0.32%)
Dec 30, 2015	61.33	61.36	60.86	60.92	518,999	-0.54(-0.88%)
Dec 29, 2015	61.73	61.78	60.96	61.47	623,329	+0.10(+0.16%)
Dec 28, 2015	60.86	61.45	60.61	61.37	711,248	+0.10(+0.16%)
Dec 24, 2015	61.16	61.27	61.27	61.27	602,325	-0.25(-0.41%)
Dec 23, 2015	60.60	61.56	60.16	61.52	682,090	+1.30(+2.15%)
Dec 22, 2015	59.55	60.70	59.20	60.22	1,525,472	+0.76(+1.28%)
Dec 21, 2015	59.79	59.79	58.62	59.46	1,256,672	+0.23(+0.38%)
Dec 18, 2015	60.07	60.79	59.23	59.23	2,263,335	-1.18(-1.95%)
Dec 17, 2015	61.98	62.20	60.40	60.41	1,228,154	-1.61(-2.60%)
Dec 16, 2015	61.06	62.55	60.60	62.03	1,790,015	+1.19(+1.95%)
Dec 15, 2015	61.52	61.52	60.60	60.84	1,680,313	-0.22(-0.36%)
Dec 14, 2015	61.13	61.85	60.06	61.06	1,571,276	-0.05(-0.08%)
Dec 11, 2015	61.92	62.46	60.96	61.11	1,147,921	-1.78(-2.83%)
Dec 10, 2015	63.05	63.44	62.77	62.89	738,416	+0.03(+0.04%)
Dec 09, 2015	62.48	63.71	62.33	62.86	1,412,598	-0.02(-0.03%)
Dec 08, 2015	62.18	63.07	61.51	62.88	1,284,684	+0.26(+0.41%)
Dec 07, 2015	63.26	63.66	62.43	62.62	1,117,710	-1.02(-1.60%)
Dec 04, 2015	62.66	63.66	62.35	63.64	1,415,487	+1.20(+1.93%)
Dec 03, 2015	64.02	64.17	61.92	62.44	1,273,529	-1.27(-1.99%)
Dec 02, 2015	63.88	64.67	63.61	63.71	1,493,261	-0.35(-0.55%)
Dec 01, 2015	63.92	64.83	63.07	64.06	1,295,452	+0.59(+0.94%)
Nov 30, 2015	63.95	63.96	62.99	63.46	1,332,657	-0.27(-0.42%)
Nov 27, 2015	63.56	63.87	63.30	63.73	444,048	+0.22(+0.34%)
Nov 25, 2015	63.70	63.51	63.51	63.51	1,060,857	+0.01(+0.01%)
Nov 24, 2015	63.53	64.43	62.57	63.51	1,042,403	-0.68(-1.06%)
Nov 23, 2015	63.69	64.70	63.66	64.19	1,061,182	+0.38(+0.60%)
Nov 20, 2015	64.16	64.46	63.61	63.80	781,649	-0.04(-0.07%)
Nov 19, 2015	64.49	64.49	63.79	63.85	1,273,346	-0.48(-0.75%)
Nov 18, 2015	64.13	64.70	63.56	64.33	1,303,385	+0.32(+0.49%)
Nov 17, 2015	64.89	65.51	63.59	64.01	1,374,871	-0.42(-0.65%)
Nov 16, 2015	64.19	64.52	61.29	64.43	2,015,923	-0.12(-0.19%)
Nov 13, 2015	65.88	65.92	64.49	64.55	906,598	-1.54(-2.33%)
Nov 12, 2015	66.45	67.06	66.09	66.09	809,501	-1.05(-1.56%)
Nov 11, 2015	67.55	68.17	67.13	67.14	615,403	-0.27(-0.41%)
Nov 10, 2015	66.81	67.48	66.12	67.41	823,268	+0.44(+0.66%)
Nov 09, 2015	67.61	67.83	66.03	66.97	1,015,983	-0.86(-1.26%)
Nov 06, 2015	67.84	68.42	67.46	67.83	1,019,787	+0.03(+0.05%)
Nov 05, 2015	67.76	68.29	67.56	67.80	777,313	+0.14(+0.21%)
Nov 04, 2015	68.68	68.99	67.51	67.65	1,204,575	-1.08(-1.57%)
Nov 03, 2015	67.76	68.81	66.98	68.73	1,341,287	+0.73(+1.08%)
Nov 02, 2015	67.64	68.28	66.64	68.00	767,155	+0.37(+0.55%)
Oct 30, 2015	68.22	68.30	67.55	67.63	914,789	-0.46(-0.67%)
Oct 29, 2015	66.96	68.34	65.96	68.09	1,852,145	+0.66(+0.97%)
Oct 28, 2015	67.55	68.75	66.59	67.43	2,258,632	+0.39(+0.58%)
Oct 27, 2015	66.09	67.46	64.64	67.04	3,824,772	+3.44(+5.41%)
Oct 26, 2015	63.09	63.88	62.69	63.60	2,474,368	+0.36(+0.57%)
Oct 23, 2015	64.77	64.83	62.88	63.24	1,938,723	-1.12(-1.74%)
Oct 22, 2015	62.91	64.40	62.43	64.36	1,541,573	+2.00(+3.20%)
Oct 21, 2015	63.16	63.21	62.06	62.37	1,965,924	-0.50(-0.79%)
Oct 20, 2015	61.55	63.16	61.31	62.87	1,566,132	+1.35(+2.19%)
Oct 19, 2015	61.15	61.91	61.15	61.52	1,360,370	+0.02(+0.04%)
Oct 16, 2015	61.65	61.98	61.09	61.49	1,666,991	-0.14(-0.23%)
Oct 15, 2015	63.53	63.95	60.38	61.63	5,722,482	-2.54(-3.95%)
Oct 14, 2015	65.36	65.54	64.05	64.17	1,088,894	-1.21(-1.84%)
Oct 13, 2015	65.13	66.30	64.95	65.38	1,420,505	-0.19(-0.29%)
Oct 12, 2015	65.08	65.73	64.82	65.57	830,874	+0.39(+0.60%)
Oct 09, 2015	64.79	65.31	64.56	65.18	875,318	+0.18(+0.28%)
Oct 08, 2015	63.31	65.33	63.31	64.99	1,351,784	+1.44(+2.26%)
Oct 07, 2015	62.37	63.59	61.94	63.56	1,029,161	+1.16(+1.87%)
Oct 06, 2015	62.62	63.56	62.16	62.39	1,457,774	-0.25(-0.40%)
Oct 05, 2015	61.88	62.77	61.80	62.64	982,645	+1.25(+2.03%)
Oct 02, 2015	59.02	61.39	58.76	61.39	1,571,741	+1.49(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Statesman Examiner