Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.78	21.32	20.66	20.78	1,586	-0.23(-1.09%)
Sep 29, 2010	21.04	21.17	20.80	21.01	11,429	-0.20(-0.93%)
Sep 28, 2010	21.07	21.28	20.59	21.20	3,728,695	+0.14(+0.65%)
Sep 27, 2010	21.04	21.31	20.79	21.07	3,480,622	+0.10(+0.47%)
Sep 24, 2010	20.66	21.14	20.66	20.97	3,452,662	+0.71(+3.51%)
Sep 23, 2010	20.26	20.77	20.14	20.26	3,082,096	-0.47(-2.26%)
Sep 22, 2010	21.31	21.48	20.62	20.73	4,651,020	-0.66(-3.08%)
Sep 21, 2010	21.17	21.65	21.13	21.39	5,900,288	+0.31(+1.47%)
Sep 20, 2010	20.48	21.14	20.39	21.08	4,018,026	+0.67(+3.26%)
Sep 17, 2010	20.41	20.48	20.02	20.41	4,719,899	+0.16(+0.78%)
Sep 15, 2010	20.14	20.30	20.05	20.25	66,612	-0.14(-0.67%)
Sep 14, 2010	20.16	20.45	20.02	20.39	3,238,354	+0.21(+1.05%)
Sep 13, 2010	19.99	20.18	19.95	20.18	3,161,280	+0.42(+2.14%)
Sep 10, 2010	19.66	19.82	19.52	19.75	3,000,191	+0.14(+0.69%)
Sep 09, 2010	19.87	20.03	19.41	19.62	3,762,651	-0.04(-0.19%)
Sep 08, 2010	19.24	19.70	19.24	19.65	18,747	+0.41(+2.12%)
Sep 07, 2010	19.17	19.43	19.07	19.24	253	-0.11(-0.59%)
Sep 03, 2010	19.41	19.63	19.08	19.36	3,020,210	+0.27(+1.43%)
Sep 02, 2010	18.40	19.12	18.40	19.09	4,833,611	+0.73(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.