Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.19 27.63 26.79 27.01 930,358 -0.16(-0.58%)
Jun 28, 2007 27.08 27.37 27.00 27.17 563,988 +0.02(+0.08%)
Jun 27, 2007 26.96 27.22 26.85 27.14 1,114,148 -0.22(-0.79%)
Jun 26, 2007 27.43 27.84 27.23 27.36 1,057,225 -0.01(-0.05%)
Jun 25, 2007 27.57 27.66 27.23 27.37 1,036,685 -0.17(-0.62%)
Jun 22, 2007 27.41 27.71 27.28 27.55 2,235,948 +0.10(+0.38%)
Jun 21, 2007 27.17 27.52 26.98 27.44 1,105,690 +0.18(+0.66%)
Jun 20, 2007 27.77 27.86 27.26 27.26 1,141,132 -0.48(-1.72%)
Jun 19, 2007 27.69 27.86 27.45 27.74 1,045,143 -0.16(-0.56%)
Jun 18, 2007 27.93 28.23 27.83 27.90 957,611 +0.00(+0.00%)
Jun 15, 2007 27.85 28.11 27.71 27.90 1,625,107 +0.18(+0.64%)
Jun 14, 2007 27.02 27.72 27.02 27.72 1,731,299 +0.76(+2.82%)
Jun 13, 2007 27.01 27.07 26.77 26.96 1,378,219 +0.01(+0.06%)
Jun 12, 2007 27.16 27.34 26.91 26.94 1,503,207 -0.22(-0.82%)
Jun 11, 2007 27.56 27.86 27.08 27.17 2,236,754 +0.60(+2.27%)
Jun 08, 2007 26.53 27.09 26.41 26.56 1,940,328 +0.00(+0.00%)
Jun 07, 2007 27.34 27.40 26.56 26.56 1,323,983 -0.84(-3.07%)
Jun 06, 2007 27.93 27.93 27.29 27.40 1,987,584 -0.60(-2.13%)
Jun 05, 2007 28.16 28.26 27.93 28.00 840,813 -0.16(-0.56%)
Jun 04, 2007 28.19 28.41 27.98 28.16 1,184,898 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.