Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 98.26 98.27 95.70 96.05 3,124,684 -2.11(-2.15%)
May 30, 2018 97.53 98.87 96.57 98.16 27,826,586 +2.06(+2.15%)
May 29, 2018 94.81 96.76 94.61 96.09 2,399,198 +0.49(+0.51%)
May 25, 2018 95.61 95.61 95.61 0 -0.56(-0.58%)
May 24, 2018 96.02 96.59 95.52 96.16 1,151,534 +0.27(+0.29%)
May 23, 2018 95.88 96.16 95.11 95.89 1,007,315 -0.21(-0.22%)
May 22, 2018 96.72 96.78 95.90 96.10 1,016,373 -0.43(-0.45%)
May 21, 2018 97.23 97.25 96.00 96.54 1,137,209 -0.30(-0.31%)
May 18, 2018 96.53 97.05 95.38 96.84 1,981,633 +0.05(+0.05%)
May 17, 2018 99.79 99.79 95.07 96.78 2,986,130 -3.00(-3.01%)
May 16, 2018 98.25 100.23 98.09 99.79 1,950,307 +1.77(+1.81%)
May 15, 2018 98.08 99.12 97.38 98.02 1,120,264 -0.61(-0.62%)
May 14, 2018 99.20 99.80 98.25 98.63 1,095,083 -0.32(-0.32%)
May 11, 2018 99.04 99.66 98.59 98.95 759,233 -0.57(-0.57%)
May 10, 2018 99.05 99.91 98.15 99.51 1,090,335 +1.32(+1.34%)
May 09, 2018 96.49 98.83 95.94 98.19 1,485,934 +2.13(+2.21%)
May 08, 2018 94.41 96.39 94.17 96.07 1,346,508 +1.36(+1.44%)
May 07, 2018 94.22 95.10 93.67 94.70 1,526,952 +0.55(+0.58%)
May 04, 2018 93.16 94.72 91.81 94.15 1,358,329 +0.71(+0.76%)
May 03, 2018 96.16 96.22 91.27 93.44 2,986,442 -2.71(-2.82%)
May 02, 2018 100.98 100.98 96.11 96.16 2,224,716 -5.68(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.