Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.87 22.72 20.61 21.00 1,333,363 -0.02(-0.09%)
Mar 30, 2020 23.42 23.71 20.32 21.02 1,438,984 -3.10(-12.84%)
Mar 27, 2020 22.65 24.97 21.76 24.12 1,373,255 -0.37(-1.50%)
Mar 26, 2020 21.49 26.85 21.02 24.48 2,125,391 +3.65(+17.51%)
Mar 25, 2020 20.07 23.10 18.89 20.84 2,325,133 +1.72(+9.01%)
Mar 24, 2020 17.79 20.44 17.12 19.11 1,441,158 +2.85(+17.49%)
Mar 23, 2020 18.78 19.26 16.09 16.27 1,583,514 -2.79(-14.63%)
Mar 20, 2020 17.46 22.27 17.46 19.06 2,157,840 +2.40(+14.41%)
Mar 19, 2020 16.76 18.25 14.74 16.66 1,675,026 -0.50(-2.93%)
Mar 18, 2020 23.18 23.55 13.30 17.16 2,559,360 -7.55(-30.55%)
Mar 17, 2020 25.73 25.82 22.09 24.71 1,772,189 +0.32(+1.31%)
Mar 16, 2020 24.80 29.23 20.40 24.39 1,990,331 -6.23(-20.35%)
Mar 13, 2020 26.96 30.78 26.58 30.62 2,434,454 +5.59(+22.35%)
Mar 12, 2020 23.53 26.12 21.01 25.03 2,265,745 -1.93(-7.15%)
Mar 11, 2020 32.28 32.28 26.24 26.95 2,358,539 -6.62(-19.71%)
Mar 10, 2020 33.36 34.24 31.11 33.57 1,513,502 +1.59(+4.96%)
Mar 09, 2020 33.74 33.86 31.28 31.99 1,221,694 -4.03(-11.18%)
Mar 06, 2020 35.02 36.72 34.85 36.01 1,431,721 -0.73(-1.99%)
Mar 05, 2020 37.67 38.16 36.37 36.74 1,133,878 -2.22(-5.70%)
Mar 04, 2020 38.53 39.04 37.14 38.96 1,023,855 +1.08(+2.86%)
Mar 03, 2020 38.93 39.07 37.13 37.88 1,363,383 -0.91(-2.35%)
Mar 02, 2020 38.26 38.82 36.60 38.79 962,982 +0.91(+2.41%)
Feb 28, 2020 37.24 38.47 36.99 37.88 1,359,255 -0.27(-0.70%)
Feb 27, 2020 38.20 40.38 37.56 38.15 1,009,906 -1.29(-3.27%)
Feb 26, 2020 41.36 42.56 39.41 39.44 1,380,238 -1.35(-3.31%)
Feb 25, 2020 43.26 43.29 40.71 40.79 1,180,366 -2.26(-5.25%)
Feb 24, 2020 44.15 44.39 43.04 43.05 808,079 -3.10(-6.71%)
Feb 21, 2020 46.16 46.40 45.62 46.14 508,944 -0.52(-1.12%)
Feb 20, 2020 46.99 47.24 46.49 46.66 448,312 -0.49(-1.05%)
Feb 19, 2020 46.88 47.52 46.86 47.16 453,658 +0.28(+0.59%)
Feb 18, 2020 46.64 47.20 46.34 46.88 518,265 -0.02(-0.04%)
Feb 14, 2020 47.14 47.27 46.71 46.90 439,322 -0.23(-0.48%)
Feb 13, 2020 46.32 47.28 46.06 47.13 474,469 +0.24(+0.51%)
Feb 12, 2020 46.59 47.16 46.45 46.89 475,156 +0.68(+1.48%)
Feb 11, 2020 45.47 46.60 45.47 46.21 565,835 +0.99(+2.18%)
Feb 10, 2020 45.28 45.51 44.90 45.22 490,223 -0.21(-0.46%)
Feb 07, 2020 45.52 46.10 45.39 45.43 503,045 -0.52(-1.14%)
Feb 06, 2020 47.22 47.41 45.81 45.95 716,591 -1.22(-2.58%)
Feb 05, 2020 47.76 47.88 47.04 47.17 607,612 +0.16(+0.34%)
Feb 04, 2020 47.47 47.66 46.97 47.01 769,055 +0.54(+1.16%)
Feb 03, 2020 46.45 47.25 46.37 46.46 575,163 +0.39(+0.84%)
Jan 31, 2020 47.95 48.07 46.02 46.08 902,133 -2.03(-4.22%)
Jan 30, 2020 47.30 48.22 47.16 48.11 373,183 +0.12(+0.26%)
Jan 29, 2020 48.12 48.48 47.74 47.98 517,249 +0.02(+0.04%)
Jan 28, 2020 47.61 48.17 47.21 47.96 584,589 +0.71(+1.51%)
Jan 27, 2020 47.49 47.66 46.73 47.25 711,026 -1.62(-3.32%)
Jan 24, 2020 49.61 49.76 48.43 48.88 403,826 -0.65(-1.30%)
Jan 23, 2020 49.05 49.67 48.44 49.52 431,676 +0.02(+0.04%)
Jan 22, 2020 49.49 50.21 49.39 49.50 501,348 +0.24(+0.48%)
Jan 21, 2020 49.70 50.02 49.03 49.27 669,089 -0.88(-1.76%)
Jan 17, 2020 50.17 50.44 49.98 50.15 337,997 +0.03(+0.06%)
Jan 16, 2020 49.46 50.15 49.43 50.12 460,202 +0.97(+1.97%)
Jan 15, 2020 49.06 49.69 48.78 49.15 431,893 -0.02(-0.04%)
Jan 14, 2020 48.68 49.34 48.54 49.17 520,957 +0.52(+1.07%)
Jan 13, 2020 48.48 48.74 48.24 48.65 341,009 +0.32(+0.67%)
Jan 10, 2020 48.73 49.07 48.14 48.33 512,314 -0.41(-0.84%)
Jan 09, 2020 48.87 48.98 48.32 48.73 580,233 +0.20(+0.41%)
Jan 08, 2020 48.18 48.89 48.08 48.53 477,396 +0.22(+0.45%)
Jan 07, 2020 48.42 48.77 48.27 48.32 369,423 -0.28(-0.57%)
Jan 06, 2020 48.27 48.62 48.04 48.59 395,214 -0.26(-0.52%)
Jan 03, 2020 48.74 49.03 48.36 48.85 401,825 -0.71(-1.44%)
Jan 02, 2020 49.28 49.58 48.89 49.56 466,976 +0.48(+0.99%)
Dec 31, 2019 49.22 49.59 49.04 49.08 437,110 -0.14(-0.29%)
Dec 30, 2019 49.24 49.61 49.14 49.22 499,186 -0.07(-0.13%)
Dec 27, 2019 49.45 49.64 49.20 49.28 282,594 +0.05(+0.10%)
Dec 26, 2019 49.03 49.41 48.90 49.24 322,523 +0.35(+0.72%)
Dec 24, 2019 49.19 49.34 48.88 48.89 209,075 -0.28(-0.58%)
Dec 23, 2019 48.57 49.20 48.46 49.17 625,851 +0.75(+1.55%)
Dec 20, 2019 48.53 48.93 48.29 48.42 1,424,875 +0.25(+0.51%)
Dec 19, 2019 48.04 48.30 47.96 48.17 515,172 +0.13(+0.28%)
Dec 18, 2019 47.63 48.23 47.48 48.04 527,181 +0.56(+1.18%)
Dec 17, 2019 47.59 47.63 47.07 47.48 416,048 -0.12(-0.26%)
Dec 16, 2019 47.47 48.12 47.27 47.60 917,938 +0.44(+0.93%)
Dec 13, 2019 47.04 47.36 46.56 47.17 581,515 +0.10(+0.22%)
Dec 12, 2019 46.55 47.75 46.43 47.06 592,273 +0.52(+1.12%)
Dec 11, 2019 46.09 46.90 46.07 46.54 689,510 +0.63(+1.37%)
Dec 10, 2019 45.65 46.04 45.56 45.91 481,606 +0.25(+0.56%)
Dec 09, 2019 46.25 46.48 45.65 45.66 392,552 -0.71(-1.52%)
Dec 06, 2019 45.99 46.53 45.99 46.36 542,315 +0.77(+1.69%)
Dec 05, 2019 45.52 45.86 45.37 45.59 352,449 +0.13(+0.29%)
Dec 04, 2019 45.03 45.73 44.91 45.46 482,091 +0.55(+1.22%)
Dec 03, 2019 45.04 45.04 44.25 44.91 444,604 -0.60(-1.32%)
Dec 02, 2019 45.59 45.96 45.30 45.51 331,943 -0.11(-0.25%)
Nov 29, 2019 46.10 46.43 45.59 45.63 205,255 -0.73(-1.58%)
Nov 27, 2019 46.26 46.57 45.95 46.36 361,933 +0.29(+0.63%)
Nov 26, 2019 45.64 46.12 45.27 46.07 443,588 +0.59(+1.30%)
Nov 25, 2019 45.29 45.72 45.09 45.48 720,735 +0.46(+1.02%)
Nov 22, 2019 44.89 45.12 44.63 45.02 326,537 +0.30(+0.67%)
Nov 21, 2019 44.78 44.93 44.09 44.72 506,302 -0.06(-0.13%)
Nov 20, 2019 45.20 45.24 44.42 44.77 651,646 -0.67(-1.47%)
Nov 19, 2019 45.51 45.79 45.32 45.44 709,055 +0.19(+0.42%)
Nov 18, 2019 45.35 45.49 44.90 45.25 466,050 -0.17(-0.37%)
Nov 15, 2019 45.29 45.83 45.00 45.42 499,372 +0.43(+0.96%)
Nov 14, 2019 44.40 45.03 44.15 44.99 386,438 +0.58(+1.31%)
Nov 13, 2019 44.81 45.00 44.38 44.40 467,229 -0.81(-1.79%)
Nov 12, 2019 45.92 46.05 45.18 45.21 474,870 -0.65(-1.42%)
Nov 11, 2019 46.26 46.55 45.51 45.86 359,258 -0.71(-1.52%)
Nov 08, 2019 46.62 46.70 45.68 46.57 726,205 -0.09(-0.20%)
Nov 07, 2019 46.81 47.11 46.34 46.66 854,857 +0.37(+0.79%)
Nov 06, 2019 46.29 46.63 45.88 46.30 623,888 -0.02(-0.04%)
Nov 05, 2019 45.12 46.34 45.01 46.31 908,476 +1.34(+2.97%)
Nov 04, 2019 44.44 45.12 44.18 44.98 576,020 +0.86(+1.94%)
Nov 01, 2019 43.92 44.55 43.88 44.12 566,338 +0.46(+1.06%)
Oct 31, 2019 44.56 44.57 43.00 43.66 795,633 -0.65(-1.46%)
Oct 30, 2019 44.57 44.68 42.95 44.31 882,317 +0.69(+1.57%)
Oct 29, 2019 43.40 44.11 43.39 43.62 504,212 +0.19(+0.43%)
Oct 28, 2019 43.65 43.89 43.22 43.44 469,949 +0.08(+0.17%)
Oct 25, 2019 41.99 43.48 41.97 43.36 632,879 +1.30(+3.09%)
Oct 24, 2019 42.97 43.23 41.78 42.06 604,249 -0.66(-1.54%)
Oct 23, 2019 43.20 43.34 42.66 42.72 923,063 -0.65(-1.50%)
Oct 22, 2019 43.77 43.78 43.03 43.37 463,046 -0.35(-0.80%)
Oct 21, 2019 43.91 44.22 43.63 43.72 375,841 +0.32(+0.74%)
Oct 18, 2019 43.13 43.65 42.78 43.40 483,960 +0.08(+0.20%)
Oct 17, 2019 43.61 43.76 43.12 43.31 593,030 -0.12(-0.28%)
Oct 16, 2019 43.25 43.79 43.14 43.44 724,917 -0.03(-0.06%)
Oct 15, 2019 42.67 43.51 42.60 43.46 550,715 +0.87(+2.03%)
Oct 14, 2019 42.27 42.75 42.01 42.60 431,872 +0.00(+0.00%)
Oct 11, 2019 41.98 43.18 41.98 42.60 1,189,013 +1.38(+3.36%)
Oct 10, 2019 41.52 42.18 40.88 41.22 1,867,140 -0.07(-0.16%)
Oct 09, 2019 42.10 42.10 41.23 41.28 862,985 -0.17(-0.41%)
Oct 08, 2019 41.61 42.09 41.23 41.45 571,929 -0.63(-1.50%)
Oct 07, 2019 41.88 42.36 41.68 42.08 1,286,167 +0.12(+0.29%)
Oct 04, 2019 41.96 42.34 41.75 41.96 975,785 +0.16(+0.38%)
Oct 03, 2019 42.02 42.27 40.82 41.80 1,087,227 -0.53(-1.24%)
Oct 02, 2019 42.32 42.58 41.68 42.33 695,397 -0.33(-0.77%)
Oct 01, 2019 43.28 43.89 42.50 42.66 640,244 -0.64(-1.48%)
Sep 30, 2019 42.48 43.45 42.48 43.29 633,057 +0.86(+2.02%)
Sep 27, 2019 43.06 43.33 42.36 42.44 458,874 -0.53(-1.23%)
Sep 26, 2019 43.40 43.40 42.81 42.97 395,856 -0.68(-1.55%)
Sep 25, 2019 42.77 43.79 42.48 43.64 716,300 +0.90(+2.11%)
Sep 24, 2019 44.23 44.28 42.68 42.74 823,441 -1.22(-2.78%)
Sep 23, 2019 43.44 44.38 43.43 43.96 708,757 +0.20(+0.45%)
Sep 20, 2019 44.40 44.51 43.77 43.77 1,721,762 -0.51(-1.15%)
Sep 19, 2019 44.38 44.59 44.16 44.27 464,726 -0.01(-0.02%)
Sep 18, 2019 44.20 44.35 43.70 44.28 839,191 -0.03(-0.06%)
Sep 17, 2019 44.90 44.90 43.88 44.31 865,788 -0.67(-1.49%)
Sep 16, 2019 44.71 45.12 44.10 44.98 492,991 +0.00(+0.00%)
Sep 13, 2019 45.12 45.78 44.95 44.98 833,350 +0.10(+0.23%)
Sep 12, 2019 45.54 45.68 44.70 44.88 876,682 -0.74(-1.63%)
Sep 11, 2019 45.48 45.73 44.54 45.62 1,027,131 +0.04(+0.08%)
Sep 10, 2019 43.85 45.60 43.56 45.58 1,022,824 +1.80(+4.11%)
Sep 09, 2019 42.51 43.86 42.49 43.78 1,677,552 +1.44(+3.39%)
Sep 06, 2019 42.13 42.86 41.86 42.35 693,572 +0.30(+0.71%)
Sep 05, 2019 41.65 42.37 41.60 42.05 442,893 +1.03(+2.52%)
Sep 04, 2019 41.19 41.48 40.88 41.01 561,805 +0.34(+0.83%)
Sep 03, 2019 40.78 40.86 40.06 40.68 738,487 -0.65(-1.58%)
Aug 30, 2019 41.55 41.84 41.12 41.33 843,873 +0.23(+0.57%)
Aug 29, 2019 40.36 41.41 40.36 41.10 807,197 +1.16(+2.89%)
Aug 28, 2019 39.24 40.11 38.99 39.94 532,175 +0.63(+1.61%)
Aug 27, 2019 39.79 39.89 39.07 39.31 654,942 -0.20(-0.50%)
Aug 26, 2019 39.99 39.99 39.17 39.50 750,970 +0.06(+0.14%)
Aug 23, 2019 40.15 40.54 39.39 39.45 706,661 -0.93(-2.31%)
Aug 22, 2019 40.06 40.61 39.92 40.38 556,224 +0.40(+1.00%)
Aug 21, 2019 40.17 40.28 39.48 39.98 1,060,884 +0.28(+0.70%)
Aug 20, 2019 37.91 39.78 37.91 39.70 1,375,016 +1.90(+5.03%)
Aug 19, 2019 37.66 38.11 37.42 37.80 723,116 +0.78(+2.12%)
Aug 16, 2019 36.34 37.07 36.12 37.01 919,185 +1.09(+3.04%)
Aug 15, 2019 36.57 36.57 35.74 35.92 661,156 -0.47(-1.28%)
Aug 14, 2019 37.39 37.39 36.28 36.39 835,097 -1.74(-4.57%)
Aug 13, 2019 36.92 38.88 36.92 38.13 731,574 +1.03(+2.76%)
Aug 12, 2019 37.17 37.25 36.91 37.11 528,640 -0.43(-1.14%)
Aug 09, 2019 38.00 38.14 37.47 37.54 523,424 -0.52(-1.37%)
Aug 08, 2019 36.96 38.11 36.95 38.06 1,051,390 +1.44(+3.92%)
Aug 07, 2019 36.61 36.85 36.16 36.62 857,511 -0.69(-1.85%)
Aug 06, 2019 37.70 38.00 36.82 37.31 905,862 -0.30(-0.79%)
Aug 05, 2019 38.59 38.61 36.98 37.61 1,321,465 -1.89(-4.79%)
Aug 02, 2019 40.46 40.46 39.17 39.50 758,478 -1.34(-3.29%)
Aug 01, 2019 43.87 43.93 40.65 40.85 1,316,817 -3.02(-6.88%)
Jul 31, 2019 45.80 46.37 43.58 43.87 1,099,159 -1.87(-4.10%)
Jul 30, 2019 44.96 45.78 42.70 45.74 1,050,243 +1.69(+3.83%)
Jul 29, 2019 43.67 44.07 43.40 44.05 753,431 +0.28(+0.64%)
Jul 26, 2019 43.33 43.86 43.01 43.77 727,473 +0.68(+1.58%)
Jul 25, 2019 43.08 43.80 42.87 43.09 672,086 -0.15(-0.34%)
Jul 24, 2019 43.19 43.55 42.61 43.24 808,637 +0.04(+0.09%)
Jul 23, 2019 42.76 43.28 42.64 43.20 757,443 +0.59(+1.38%)
Jul 22, 2019 42.90 43.02 42.43 42.62 496,153 -0.06(-0.13%)
Jul 19, 2019 43.12 43.27 42.64 42.67 650,767 -0.43(-0.99%)
Jul 18, 2019 43.28 43.28 42.78 43.10 559,781 -0.12(-0.28%)
Jul 17, 2019 43.89 43.93 43.11 43.22 431,552 -0.67(-1.53%)
Jul 16, 2019 43.34 44.03 43.27 43.89 1,011,160 +0.56(+1.29%)
Jul 15, 2019 43.38 43.38 42.78 43.33 478,923 +0.07(+0.15%)
Jul 12, 2019 42.88 43.49 42.87 43.27 532,651 +0.47(+1.09%)
Jul 11, 2019 42.04 42.81 42.04 42.80 710,696 +0.70(+1.66%)
Jul 10, 2019 42.25 42.53 41.92 42.10 569,228 +0.11(+0.27%)
Jul 09, 2019 41.78 42.17 41.58 41.99 1,335,605 -0.08(-0.20%)
Jul 08, 2019 42.32 42.38 42.00 42.08 504,867 -0.42(-0.99%)
Jul 05, 2019 42.26 42.56 41.98 42.50 453,906 -0.01(-0.02%)
Jul 03, 2019 41.77 42.52 40.92 42.51 419,576 +0.69(+1.65%)
Jul 02, 2019 42.02 42.02 41.31 41.82 743,708 -0.29(-0.69%)
Jul 01, 2019 41.70 42.47 41.49 42.10 1,263,275 +1.18(+2.89%)
Jun 28, 2019 40.30 41.28 40.30 40.92 2,638,795 +0.60(+1.48%)
Jun 27, 2019 39.59 40.34 39.33 40.32 642,918 +0.98(+2.49%)
Jun 26, 2019 39.21 39.55 38.94 39.35 390,264 +0.24(+0.62%)
Jun 25, 2019 39.66 39.80 39.05 39.10 699,013 -0.58(-1.46%)
Jun 24, 2019 40.00 40.28 39.62 39.68 539,994 -0.33(-0.82%)
Jun 21, 2019 40.14 40.51 40.00 40.01 1,294,347 -0.40(-0.99%)
Jun 20, 2019 40.32 40.65 40.18 40.41 575,542 +0.15(+0.37%)
Jun 19, 2019 40.22 40.27 39.67 40.26 848,455 +0.28(+0.70%)
Jun 18, 2019 40.08 40.43 39.85 39.98 849,457 +0.14(+0.35%)
Jun 17, 2019 39.99 40.34 39.72 39.84 720,213 -0.08(-0.21%)
Jun 14, 2019 39.82 40.09 39.16 39.92 454,335 -0.04(-0.09%)
Jun 13, 2019 39.76 40.12 39.49 39.96 409,547 +0.37(+0.94%)
Jun 12, 2019 40.16 40.16 39.46 39.59 513,801 -0.56(-1.40%)
Jun 11, 2019 39.55 40.89 39.55 40.15 833,872 +0.90(+2.30%)
Jun 10, 2019 38.85 39.62 38.85 39.25 1,005,131 +0.71(+1.84%)
Jun 07, 2019 37.95 38.87 37.95 38.54 559,436 +0.71(+1.88%)
Jun 06, 2019 37.84 38.30 37.38 37.83 681,149 -0.06(-0.17%)
Jun 05, 2019 38.25 38.41 37.44 37.89 612,718 -0.03(-0.07%)
Jun 04, 2019 36.76 38.02 36.62 37.92 1,266,466 +1.50(+4.13%)
Jun 03, 2019 36.54 37.31 36.28 36.41 1,302,819 -0.28(-0.75%)
May 31, 2019 37.24 37.30 36.55 36.69 1,244,637 -1.03(-2.74%)
May 30, 2019 38.20 38.52 37.70 37.72 551,453 -0.38(-0.99%)
May 29, 2019 37.82 38.29 37.57 38.10 713,168 +0.06(+0.15%)
May 28, 2019 38.60 38.82 37.99 38.05 712,589 -0.50(-1.29%)
May 24, 2019 38.52 38.67 38.22 38.55 415,457 +0.12(+0.31%)
May 23, 2019 39.14 39.27 38.29 38.43 777,592 -1.14(-2.89%)
May 22, 2019 40.17 40.41 39.51 39.57 457,470 -0.83(-2.05%)
May 21, 2019 39.82 40.45 39.82 40.40 693,134 +0.79(+2.00%)
May 20, 2019 40.53 40.67 39.51 39.61 728,331 -1.44(-3.51%)
May 17, 2019 40.52 41.35 40.41 41.04 1,263,285 +0.20(+0.50%)
May 16, 2019 40.39 41.20 40.39 40.84 957,430 +0.66(+1.65%)
May 15, 2019 39.34 40.38 39.04 40.18 614,269 +0.42(+1.07%)
May 14, 2019 39.09 40.22 38.91 39.75 876,926 +0.85(+2.18%)
May 13, 2019 39.63 39.79 38.90 38.91 968,718 -1.57(-3.87%)
May 10, 2019 39.76 40.67 39.50 40.47 635,871 +0.19(+0.48%)
May 09, 2019 40.15 40.38 39.76 40.28 762,814 -0.02(-0.05%)
May 08, 2019 40.34 40.81 40.08 40.30 649,003 -0.21(-0.52%)
May 07, 2019 40.67 40.98 40.06 40.51 669,063 -0.61(-1.48%)
May 06, 2019 40.28 41.28 40.12 41.12 713,988 -0.05(-0.11%)
May 03, 2019 40.52 41.26 40.33 41.16 809,122 +0.85(+2.10%)
May 02, 2019 41.04 41.09 39.76 40.32 1,285,381 -0.71(-1.73%)
May 01, 2019 40.95 41.40 39.50 41.03 887,472 +0.85(+2.11%)
Apr 30, 2019 39.90 40.21 39.40 40.18 1,119,829 +0.21(+0.53%)
Apr 29, 2019 39.65 40.11 39.19 39.97 393,412 +0.31(+0.79%)
Apr 26, 2019 39.14 39.78 38.93 39.65 817,688 +0.50(+1.27%)
Apr 25, 2019 39.54 39.59 38.97 39.15 562,099 -0.54(-1.37%)
Apr 24, 2019 40.03 40.03 39.37 39.70 852,979 -0.48(-1.19%)
Apr 23, 2019 39.65 40.27 39.40 40.18 890,630 +0.62(+1.56%)
Apr 22, 2019 39.26 40.16 39.26 39.56 1,120,901 +0.14(+0.35%)
Apr 18, 2019 39.62 39.69 39.18 39.42 435,948 -0.13(-0.33%)
Apr 17, 2019 39.93 40.06 39.45 39.55 1,007,901 -0.23(-0.58%)
Apr 16, 2019 39.24 39.89 39.16 39.78 686,966 +0.53(+1.34%)
Apr 15, 2019 39.48 39.69 38.91 39.26 598,778 -0.24(-0.61%)
Apr 12, 2019 39.14 39.86 38.82 39.50 614,512 +0.53(+1.37%)
Apr 11, 2019 38.93 39.30 38.89 38.96 663,221 +0.12(+0.31%)
Apr 10, 2019 38.21 38.88 38.09 38.84 588,089 +0.76(+1.99%)
Apr 09, 2019 38.68 38.97 38.03 38.08 596,054 -0.83(-2.13%)
Apr 08, 2019 38.77 39.09 38.61 38.91 629,592 +0.18(+0.45%)
Apr 05, 2019 38.26 39.01 38.25 38.74 942,151 +0.46(+1.20%)
Apr 04, 2019 38.36 38.81 38.24 38.28 619,835 -0.01(-0.02%)
Apr 03, 2019 38.22 38.61 38.15 38.29 529,564 +0.38(+1.00%)
Apr 02, 2019 37.95 38.21 37.71 37.91 622,428 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.