Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.19 37.62 37.00 37.35 905,506 +0.24(+0.65%)
Mar 28, 2019 36.70 37.21 36.67 37.11 969,228 +0.46(+1.26%)
Mar 27, 2019 37.01 37.15 36.29 36.65 960,312 -0.21(-0.58%)
Mar 26, 2019 37.06 37.35 36.34 36.86 1,661,575 -0.08(-0.22%)
Mar 25, 2019 37.01 37.30 36.55 36.94 875,837 -0.29(-0.77%)
Mar 22, 2019 38.27 38.27 37.13 37.23 710,679 -1.20(-3.12%)
Mar 21, 2019 37.86 38.74 37.72 38.43 802,651 +0.43(+1.14%)
Mar 20, 2019 38.08 38.46 37.64 37.99 1,038,206 -0.09(-0.24%)
Mar 19, 2019 39.03 39.08 37.94 38.08 787,562 -0.78(-2.02%)
Mar 18, 2019 38.50 38.92 38.31 38.87 1,320,248 +0.65(+1.69%)
Mar 15, 2019 37.91 38.49 37.87 38.22 3,453,327 +0.50(+1.32%)
Mar 14, 2019 38.29 38.32 37.69 37.72 1,585,195 -0.41(-1.08%)
Mar 13, 2019 38.31 38.85 38.03 38.13 1,353,266 -0.12(-0.31%)
Mar 12, 2019 38.80 39.06 38.22 38.25 1,301,399 -0.39(-1.02%)
Mar 11, 2019 40.53 40.53 38.52 38.65 1,934,309 -2.00(-4.92%)
Mar 08, 2019 39.99 40.69 39.30 40.64 1,629,583 +0.16(+0.38%)
Mar 07, 2019 41.60 41.66 40.42 40.49 977,282 -1.17(-2.80%)
Mar 06, 2019 41.95 42.50 41.50 41.66 1,658,139 +0.02(+0.04%)
Mar 05, 2019 41.15 41.83 41.11 41.64 1,213,304 +0.62(+1.51%)
Mar 04, 2019 40.93 41.40 40.27 41.02 1,334,197 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.