Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 73.54 73.62 72.86 72.98 1,228,348 -0.70(-0.95%)
Mar 30, 2017 73.06 73.78 72.85 73.68 944,737 +0.54(+0.73%)
Mar 29, 2017 72.91 73.32 72.74 73.14 885,733 +0.10(+0.14%)
Mar 28, 2017 72.74 73.31 72.34 73.04 783,587 +0.33(+0.45%)
Mar 27, 2017 72.40 72.88 72.02 72.71 905,470 -0.22(-0.30%)
Mar 24, 2017 72.93 73.38 72.80 72.92 903,679 +0.17(+0.24%)
Mar 23, 2017 72.40 73.46 72.40 72.75 948,343 +0.42(+0.57%)
Mar 22, 2017 71.42 72.53 71.11 72.34 1,611,186 +1.00(+1.41%)
Mar 21, 2017 73.18 73.53 71.23 71.33 1,219,105 -1.36(-1.87%)
Mar 20, 2017 73.03 73.26 72.47 72.69 937,807 -0.26(-0.36%)
Mar 17, 2017 73.12 73.37 72.84 72.95 1,808,845 +0.15(+0.20%)
Mar 16, 2017 72.40 73.12 71.88 72.80 1,453,476 +0.75(+1.05%)
Mar 15, 2017 71.15 72.27 70.27 72.05 987,858 +1.26(+1.77%)
Mar 14, 2017 71.55 71.68 70.75 70.79 1,024,544 -0.89(-1.25%)
Mar 13, 2017 71.03 71.76 71.03 71.69 1,030,366 +0.64(+0.90%)
Mar 10, 2017 70.77 71.21 70.49 71.05 922,387 +0.48(+0.68%)
Mar 09, 2017 70.79 71.23 70.52 70.57 959,149 -0.34(-0.48%)
Mar 08, 2017 70.67 71.11 70.58 70.91 803,288 +0.26(+0.37%)
Mar 07, 2017 70.83 71.04 70.34 70.66 1,162,177 -0.11(-0.16%)
Mar 06, 2017 70.73 71.15 70.43 70.77 1,171,122 -0.07(-0.10%)
Mar 03, 2017 71.06 71.43 70.59 70.84 1,084,112 -0.57(-0.79%)
Mar 02, 2017 72.03 72.03 71.31 71.40 1,215,160 -0.95(-1.32%)
Mar 01, 2017 72.44 72.81 72.14 72.36 1,236,773 +0.80(+1.12%)
Feb 28, 2017 72.17 72.60 71.51 71.56 1,218,628 -0.61(-0.85%)
Feb 27, 2017 72.02 72.44 71.81 72.17 898,999 +0.07(+0.10%)
Feb 24, 2017 71.47 72.13 71.16 72.10 1,382,557 +0.52(+0.72%)
Feb 23, 2017 72.39 72.62 71.50 71.59 1,057,377 -0.77(-1.06%)
Feb 22, 2017 73.04 73.16 72.17 72.35 1,383,049 -0.72(-0.99%)
Feb 21, 2017 72.83 73.44 72.63 73.07 1,501,451 +0.13(+0.18%)
Feb 17, 2017 72.94 72.94 72.94 0 -0.81(-1.10%)
Feb 16, 2017 73.67 74.55 73.14 73.75 2,567,771 +0.08(+0.11%)
Feb 15, 2017 70.42 74.06 68.91 73.67 4,951,125 +3.35(+4.77%)
Feb 14, 2017 70.20 70.98 69.91 70.32 2,637,248 +0.04(+0.06%)
Feb 13, 2017 70.64 70.73 69.89 70.28 1,972,147 -0.02(-0.02%)
Feb 10, 2017 70.30 70.54 70.12 70.30 980,449 +0.10(+0.15%)
Feb 09, 2017 69.68 70.33 69.71 70.19 1,351,738 +0.52(+0.74%)
Feb 08, 2017 68.99 69.75 68.87 69.68 1,184,364 +0.47(+0.68%)
Feb 07, 2017 69.02 69.53 68.93 69.20 1,244,493 +0.36(+0.52%)
Feb 06, 2017 68.66 69.20 68.56 68.84 864,073 +0.17(+0.25%)
Feb 03, 2017 68.28 68.74 68.23 68.67 1,132,923 +0.61(+0.90%)
Feb 02, 2017 67.96 68.27 67.58 68.06 845,118 -0.09(-0.14%)
Feb 01, 2017 68.27 68.56 67.73 68.16 756,475 +0.19(+0.28%)
Jan 31, 2017 67.31 68.09 66.83 67.97 1,014,473 -0.15(-0.23%)
Jan 30, 2017 68.33 68.51 67.67 68.12 1,170,174 -0.41(-0.60%)
Jan 27, 2017 69.17 69.23 68.39 68.53 851,687 -0.52(-0.76%)
Jan 26, 2017 68.68 69.34 68.65 69.06 1,024,004 +0.43(+0.63%)
Jan 25, 2017 68.29 68.90 68.09 68.63 880,598 +0.54(+0.80%)
Jan 24, 2017 67.63 68.44 67.31 68.09 845,041 +0.51(+0.75%)
Jan 23, 2017 67.21 67.58 66.94 67.58 798,819 +0.35(+0.52%)
Jan 20, 2017 67.05 68.06 67.05 67.23 1,438,722 +0.35(+0.53%)
Jan 19, 2017 66.55 67.47 66.50 66.87 1,456,843 +0.55(+0.83%)
Jan 18, 2017 65.68 66.40 65.42 66.32 940,339 +1.05(+1.61%)
Jan 17, 2017 66.31 66.41 65.16 65.28 872,788 -1.18(-1.77%)
Jan 13, 2017 66.45 66.45 66.45 0 +0.46(+0.70%)
Jan 12, 2017 66.41 66.81 65.95 65.99 1,465,014 -0.67(-1.01%)
Jan 11, 2017 66.10 66.92 66.04 66.66 684,919 +0.52(+0.79%)
Jan 10, 2017 66.01 66.48 65.75 66.13 811,395 +0.13(+0.20%)
Jan 09, 2017 65.84 66.37 65.61 66.01 846,257 -0.09(-0.13%)
Jan 06, 2017 65.75 66.50 65.33 66.09 855,767 +0.35(+0.54%)
Jan 05, 2017 65.53 66.22 65.25 65.74 1,155,757 +0.15(+0.22%)
Jan 04, 2017 65.64 66.12 65.40 65.59 1,590,737 +0.30(+0.46%)
Jan 03, 2017 66.28 66.56 64.79 65.29 1,222,422 -0.36(-0.55%)
Dec 30, 2016 65.65 65.65 65.65 0 -0.30(-0.46%)
Dec 29, 2016 66.05 66.19 65.74 65.95 524,565 +0.15(+0.22%)
Dec 28, 2016 66.45 66.45 65.64 65.81 496,143 -0.49(-0.74%)
Dec 27, 2016 66.52 66.85 66.13 66.30 420,898 -0.09(-0.14%)
Dec 23, 2016 66.39 66.39 66.39 0 +0.00(+0.00%)
Dec 22, 2016 66.93 67.04 66.06 66.39 762,683 -0.56(-0.83%)
Dec 21, 2016 66.63 67.18 66.59 66.95 572,847 +0.34(+0.50%)
Dec 20, 2016 66.70 66.98 66.23 66.62 944,169 +0.01(+0.01%)
Dec 19, 2016 66.67 67.03 66.41 66.61 668,619 -0.06(-0.09%)
Dec 16, 2016 66.34 66.82 66.13 66.67 1,705,242 +0.68(+1.03%)
Dec 15, 2016 66.46 67.16 65.93 65.99 1,183,343 -0.11(-0.17%)
Dec 14, 2016 66.25 67.21 65.70 66.10 1,208,827 -0.03(-0.04%)
Dec 13, 2016 66.62 66.99 66.02 66.13 795,415 -0.24(-0.36%)
Dec 12, 2016 66.91 67.00 65.96 66.37 812,678 -0.58(-0.86%)
Dec 09, 2016 66.54 67.05 66.19 66.94 825,988 +0.57(+0.85%)
Dec 08, 2016 66.13 67.07 65.66 66.38 2,230,817 +0.24(+0.36%)
Dec 07, 2016 64.76 66.20 64.41 66.13 1,009,618 +1.58(+2.45%)
Dec 06, 2016 63.78 64.66 63.64 64.55 1,175,664 +0.97(+1.53%)
Dec 05, 2016 62.62 63.62 62.62 63.58 1,305,136 +1.41(+2.27%)
Dec 02, 2016 63.19 63.19 62.13 62.17 1,081,226 -1.31(-2.06%)
Dec 01, 2016 62.24 63.48 62.00 63.48 1,338,455 +1.59(+2.57%)
Nov 30, 2016 62.73 62.88 61.79 61.89 1,185,560 -0.75(-1.19%)
Nov 29, 2016 62.94 63.29 62.55 62.64 863,788 -0.12(-0.19%)
Nov 28, 2016 63.54 63.59 62.01 62.76 1,798,816 -1.03(-1.62%)
Nov 25, 2016 64.17 64.21 63.76 63.79 502,941 -0.27(-0.42%)
Nov 23, 2016 64.05 64.05 64.05 0 +0.58(+0.92%)
Nov 22, 2016 62.60 63.56 62.48 63.47 987,161 +0.97(+1.56%)
Nov 21, 2016 61.79 62.59 61.74 62.50 904,388 +0.79(+1.29%)
Nov 18, 2016 61.86 62.17 61.52 61.70 960,012 -0.18(-0.29%)
Nov 17, 2016 60.84 61.91 60.84 61.88 933,352 +1.04(+1.71%)
Nov 16, 2016 60.88 61.64 60.70 60.84 1,416,748 -0.32(-0.52%)
Nov 15, 2016 61.27 61.34 60.55 61.16 1,436,389 -0.03(-0.04%)
Nov 14, 2016 59.60 61.33 59.57 61.18 1,840,965 +1.86(+3.14%)
Nov 11, 2016 58.81 59.38 58.59 59.32 881,470 +0.45(+0.77%)
Nov 10, 2016 58.58 59.60 58.36 58.87 1,343,988 +0.76(+1.31%)
Nov 09, 2016 56.48 58.47 56.06 58.11 1,037,016 +0.67(+1.17%)
Nov 08, 2016 56.43 57.62 56.01 57.43 1,196,612 +0.73(+1.28%)
Nov 07, 2016 55.89 56.78 55.73 56.71 1,349,734 +1.85(+3.38%)
Nov 04, 2016 55.11 55.52 54.80 54.85 1,421,708 -0.14(-0.25%)
Nov 03, 2016 55.89 56.01 54.96 54.99 1,586,474 -0.55(-0.98%)
Nov 02, 2016 55.84 56.19 55.26 55.54 1,485,349 -0.30(-0.54%)
Nov 01, 2016 56.46 56.50 55.62 55.84 1,235,594 -0.38(-0.68%)
Oct 31, 2016 55.79 56.49 55.78 56.22 1,219,773 +0.73(+1.32%)
Oct 28, 2016 54.94 55.85 54.77 55.49 1,738,983 +0.67(+1.23%)
Oct 27, 2016 54.22 54.88 53.45 54.81 2,242,198 +0.74(+1.37%)
Oct 26, 2016 56.28 56.33 53.97 54.07 4,014,703 -3.88(-6.69%)
Oct 25, 2016 57.83 58.79 57.44 57.95 1,931,910 -0.12(-0.21%)
Oct 24, 2016 59.02 59.24 58.05 58.06 1,105,520 +0.09(+0.16%)
Oct 21, 2016 58.29 58.31 57.81 57.97 760,497 -0.65(-1.11%)
Oct 20, 2016 58.53 58.72 57.93 58.62 657,258 +0.04(+0.07%)
Oct 19, 2016 58.49 58.94 58.39 58.58 756,777 +0.32(+0.56%)
Oct 18, 2016 58.01 58.44 57.98 58.25 549,051 +0.74(+1.29%)
Oct 17, 2016 57.78 58.00 57.41 57.51 598,465 -0.36(-0.62%)
Oct 14, 2016 57.83 58.19 57.43 57.87 1,138,426 +0.49(+0.85%)
Oct 13, 2016 55.93 57.72 55.20 57.38 2,438,902 -0.37(-0.64%)
Oct 12, 2016 57.73 58.23 57.57 57.75 1,295,827 +0.11(+0.19%)
Oct 11, 2016 57.74 58.13 57.21 57.64 1,390,715 -0.34(-0.59%)
Oct 10, 2016 57.43 58.38 57.43 57.98 883,054 +0.82(+1.43%)
Oct 07, 2016 57.75 57.75 56.89 57.16 1,074,778 -0.09(-0.16%)
Oct 06, 2016 57.19 57.40 56.70 57.25 916,438 +0.08(+0.13%)
Oct 05, 2016 57.13 57.56 57.06 57.18 661,522 +0.12(+0.21%)
Oct 04, 2016 57.32 57.48 57.00 57.06 1,027,674 -0.07(-0.12%)
Oct 03, 2016 57.59 57.59 56.76 57.13 1,109,450 -0.37(-0.64%)
Sep 30, 2016 57.42 57.71 57.07 57.49 1,871,455 +0.23(+0.40%)
Sep 29, 2016 57.57 58.02 57.10 57.26 1,576,406 -0.35(-0.61%)
Sep 28, 2016 57.42 57.89 57.22 57.61 1,216,479 +0.10(+0.18%)
Sep 27, 2016 57.30 57.75 57.19 57.51 688,681 +0.17(+0.30%)
Sep 26, 2016 58.25 58.25 57.09 57.34 1,773,307 -1.49(-2.54%)
Sep 23, 2016 58.30 58.95 58.25 58.83 686,325 +0.20(+0.33%)
Sep 22, 2016 58.28 58.77 58.15 58.64 678,487 +0.63(+1.09%)
Sep 21, 2016 58.05 58.10 57.31 58.00 686,864 +0.12(+0.21%)
Sep 20, 2016 58.04 58.67 57.83 57.89 532,887 +0.04(+0.07%)
Sep 19, 2016 58.19 58.56 57.68 57.84 805,027 -0.03(-0.06%)
Sep 16, 2016 57.82 58.12 57.42 57.88 1,576,740 -0.23(-0.40%)
Sep 15, 2016 57.32 58.18 57.07 58.11 859,087 +0.81(+1.42%)
Sep 14, 2016 57.17 57.73 56.72 57.30 798,713 +0.25(+0.43%)
Sep 13, 2016 57.36 57.78 56.80 57.05 989,283 -0.83(-1.43%)
Sep 12, 2016 56.63 58.03 56.36 57.88 1,390,492 +0.77(+1.35%)
Sep 09, 2016 58.82 59.04 57.11 57.11 1,770,632 -2.25(-3.78%)
Sep 08, 2016 59.89 59.99 59.27 59.35 1,292,919 -0.60(-1.00%)
Sep 07, 2016 59.85 60.03 59.61 59.95 1,041,373 +0.11(+0.19%)
Sep 06, 2016 60.35 60.37 59.68 59.84 1,124,632 -0.53(-0.88%)
Sep 02, 2016 60.53 60.37 60.37 60.37 688,494 -0.03(-0.06%)
Sep 01, 2016 60.61 61.05 60.10 60.40 1,034,395 -0.04(-0.07%)
Aug 31, 2016 60.81 61.11 60.40 60.45 1,163,760 -0.56(-0.92%)
Aug 30, 2016 61.10 61.34 60.84 61.01 821,001 +0.01(+0.01%)
Aug 29, 2016 60.52 61.45 60.52 61.00 784,915 +0.52(+0.86%)
Aug 26, 2016 60.77 61.33 60.29 60.48 733,446 -0.29(-0.48%)
Aug 25, 2016 60.32 60.91 60.24 60.77 746,884 +0.26(+0.42%)
Aug 24, 2016 60.82 61.06 60.34 60.52 856,899 -0.32(-0.52%)
Aug 23, 2016 60.82 61.03 60.59 60.83 776,024 +0.13(+0.21%)
Aug 22, 2016 60.68 60.73 60.14 60.70 934,514 -0.16(-0.26%)
Aug 19, 2016 59.94 60.90 59.78 60.87 1,517,983 +0.59(+0.97%)
Aug 18, 2016 60.08 60.48 59.86 60.28 1,098,287 +0.20(+0.32%)
Aug 17, 2016 59.45 60.09 59.25 60.09 1,695,540 +0.67(+1.13%)
Aug 16, 2016 59.25 59.60 59.17 59.42 932,067 -0.03(-0.06%)
Aug 15, 2016 58.95 59.53 58.84 59.45 682,562 +0.62(+1.05%)
Aug 12, 2016 58.67 59.00 58.51 58.83 999,586 -0.11(-0.19%)
Aug 11, 2016 59.25 59.61 58.73 58.94 1,207,248 -0.14(-0.23%)
Aug 10, 2016 59.07 59.42 58.78 59.08 1,193,868 +0.19(+0.32%)
Aug 09, 2016 59.03 59.34 58.53 58.89 1,135,777 -0.19(-0.32%)
Aug 08, 2016 59.01 59.22 58.69 59.08 1,348,625 +0.23(+0.39%)
Aug 05, 2016 58.78 59.12 58.66 58.85 1,005,939 +0.31(+0.52%)
Aug 04, 2016 58.31 58.73 58.17 58.54 1,257,664 +0.30(+0.51%)
Aug 03, 2016 58.40 58.84 57.98 58.25 1,535,544 -0.28(-0.48%)
Aug 02, 2016 59.15 59.22 57.69 58.52 2,424,712 -0.57(-0.96%)
Aug 01, 2016 59.97 60.20 57.95 59.09 4,432,614 -1.13(-1.87%)
Jul 29, 2016 60.37 60.87 59.56 60.22 2,315,249 -0.36(-0.59%)
Jul 28, 2016 59.75 60.82 59.36 60.58 1,746,974 +0.68(+1.13%)
Jul 27, 2016 61.89 61.89 58.97 59.90 5,105,210 -5.55(-8.49%)
Jul 26, 2016 65.00 65.67 65.00 65.45 2,356,421 +0.15(+0.23%)
Jul 25, 2016 65.37 65.83 65.16 65.30 1,306,671 -0.18(-0.27%)
Jul 22, 2016 64.87 65.61 64.70 65.48 1,348,730 +0.59(+0.91%)
Jul 21, 2016 64.67 65.23 64.47 64.88 1,874,841 +0.96(+1.50%)
Jul 20, 2016 64.29 64.61 63.82 63.93 1,423,588 -0.10(-0.16%)
Jul 19, 2016 64.16 64.26 63.72 64.03 1,128,556 -0.37(-0.58%)
Jul 18, 2016 64.01 64.63 63.96 64.40 921,451 +0.39(+0.61%)
Jul 15, 2016 64.10 64.39 63.26 64.01 1,192,795 -0.01(-0.01%)
Jul 14, 2016 64.01 64.21 63.66 64.02 1,043,993 +0.65(+1.03%)
Jul 13, 2016 63.62 64.22 63.17 63.37 2,080,656 -0.64(-1.01%)
Jul 12, 2016 63.06 64.55 63.03 64.01 2,440,061 +1.60(+2.57%)
Jul 11, 2016 61.69 62.50 61.49 62.41 1,193,429 +1.06(+1.73%)
Jul 08, 2016 60.91 61.42 60.21 61.35 1,046,934 +1.14(+1.89%)
Jul 07, 2016 59.84 60.48 59.75 60.21 991,316 +0.49(+0.82%)
Jul 06, 2016 59.08 59.74 58.59 59.72 1,498,703 +0.33(+0.56%)
Jul 05, 2016 60.19 60.19 58.95 59.39 1,416,246 -1.42(-2.33%)
Jul 01, 2016 60.35 60.81 60.81 60.81 1,325,682 +0.41(+0.67%)
Jun 30, 2016 59.57 60.41 59.12 60.40 1,158,916 +1.00(+1.68%)
Jun 29, 2016 58.20 60.13 58.20 59.40 2,972,354 +2.39(+4.19%)
Jun 28, 2016 56.35 57.02 56.16 57.01 1,381,693 +1.55(+2.80%)
Jun 27, 2016 56.34 56.39 54.95 55.46 1,523,146 -1.60(-2.81%)
Jun 24, 2016 57.90 58.97 56.96 57.06 2,606,395 -3.88(-6.36%)
Jun 23, 2016 60.36 60.94 60.05 60.93 1,303,647 +1.33(+2.23%)
Jun 22, 2016 59.71 60.11 59.37 59.60 1,089,408 -0.18(-0.30%)
Jun 21, 2016 60.20 60.20 59.30 59.78 1,617,849 -0.38(-0.63%)
Jun 20, 2016 60.23 60.63 59.94 60.16 1,555,867 +0.70(+1.18%)
Jun 17, 2016 58.25 59.57 58.11 59.46 2,257,861 +1.07(+1.83%)
Jun 16, 2016 57.57 58.47 56.88 58.39 1,363,116 +0.47(+0.82%)
Jun 15, 2016 56.57 58.48 56.46 57.91 1,482,682 +1.27(+2.25%)
Jun 14, 2016 56.74 57.00 56.26 56.64 1,615,959 -0.42(-0.73%)
Jun 13, 2016 57.23 57.85 57.06 57.06 1,217,157 -0.31(-0.55%)
Jun 10, 2016 57.37 57.69 56.94 57.37 944,319 -0.61(-1.05%)
Jun 09, 2016 57.84 58.12 57.41 57.98 1,027,167 -0.10(-0.18%)
Jun 08, 2016 57.66 58.18 57.27 58.08 1,089,106 +0.41(+0.71%)
Jun 07, 2016 57.87 57.97 57.48 57.68 944,648 +0.08(+0.15%)
Jun 06, 2016 57.26 57.74 57.06 57.59 885,409 +0.36(+0.64%)
Jun 03, 2016 57.91 58.04 56.69 57.23 1,438,679 -0.89(-1.53%)
Jun 02, 2016 57.18 58.46 56.99 58.12 1,876,451 +0.84(+1.47%)
Jun 01, 2016 56.85 57.39 56.61 57.28 1,053,212 +0.14(+0.24%)
May 31, 2016 57.24 57.39 56.86 57.14 1,435,896 -0.07(-0.12%)
May 27, 2016 56.47 57.21 57.21 57.21 1,003,371 +0.72(+1.28%)
May 26, 2016 57.25 57.36 56.42 56.49 1,342,341 -0.76(-1.33%)
May 25, 2016 56.42 57.31 56.09 57.25 1,894,918 +1.10(+1.96%)
May 24, 2016 56.17 56.53 55.88 56.15 1,132,884 +0.29(+0.53%)
May 23, 2016 55.98 56.09 55.55 55.86 1,249,807 -0.13(-0.24%)
May 20, 2016 56.46 56.70 55.90 55.99 1,447,962 -0.19(-0.34%)
May 19, 2016 56.28 56.55 55.70 56.18 1,481,124 -0.76(-1.33%)
May 18, 2016 57.54 58.06 56.56 56.94 1,229,607 -0.82(-1.43%)
May 17, 2016 57.43 58.44 57.25 57.77 1,749,739 +0.28(+0.48%)
May 16, 2016 56.76 57.68 56.67 57.49 1,104,635 +0.81(+1.43%)
May 13, 2016 57.91 58.16 56.61 56.68 2,011,974 -1.50(-2.57%)
May 12, 2016 58.67 58.81 57.50 58.18 1,859,414 -0.07(-0.12%)
May 11, 2016 60.05 60.19 58.07 58.25 2,210,690 -2.11(-3.50%)
May 10, 2016 59.19 60.38 58.86 60.36 1,115,422 +1.20(+2.03%)
May 09, 2016 59.24 59.38 58.66 59.16 1,168,449 +0.09(+0.16%)
May 06, 2016 59.16 59.41 58.52 59.06 981,425 -0.25(-0.43%)
May 05, 2016 58.87 59.58 58.63 59.31 2,091,566 +0.45(+0.76%)
May 04, 2016 59.27 59.70 58.66 58.87 1,396,629 -0.84(-1.41%)
May 03, 2016 59.38 59.90 58.93 59.71 1,506,059 +0.02(+0.03%)
May 02, 2016 60.14 60.24 59.46 59.69 1,348,820 -0.02(-0.03%)
Apr 29, 2016 60.38 60.55 58.91 59.71 2,054,630 -0.56(-0.94%)
Apr 28, 2016 60.42 61.53 60.12 60.27 1,799,438 -0.77(-1.27%)
Apr 27, 2016 59.50 61.23 59.19 61.05 2,718,624 +1.81(+3.05%)
Apr 26, 2016 59.95 61.97 59.00 59.24 6,430,493 -4.78(-7.47%)
Apr 25, 2016 64.08 64.36 63.71 64.02 2,106,120 -0.08(-0.13%)
Apr 22, 2016 65.16 65.39 63.96 64.10 1,309,432 -1.10(-1.69%)
Apr 21, 2016 65.36 65.96 64.93 65.21 868,411 -0.16(-0.24%)
Apr 20, 2016 65.24 65.69 64.83 65.37 883,885 +0.32(+0.49%)
Apr 19, 2016 64.89 65.61 64.57 65.05 723,200 +0.21(+0.32%)
Apr 18, 2016 65.06 65.22 64.58 64.84 1,282,946 -0.57(-0.87%)
Apr 15, 2016 65.70 65.87 65.32 65.41 1,015,584 -0.07(-0.10%)
Apr 14, 2016 65.80 65.96 65.16 65.48 649,985 -0.17(-0.26%)
Apr 13, 2016 65.05 65.76 64.72 65.64 1,144,356 +0.96(+1.48%)
Apr 12, 2016 64.31 64.95 64.18 64.68 1,167,727 +0.35(+0.55%)
Apr 11, 2016 63.96 65.21 63.72 64.33 2,289,022 +0.79(+1.25%)
Apr 08, 2016 63.36 63.87 63.02 63.54 1,094,530 +0.55(+0.87%)
Apr 07, 2016 63.33 63.75 62.40 62.99 1,622,325 -0.55(-0.86%)
Apr 06, 2016 63.05 63.55 62.55 63.54 1,599,117 +0.49(+0.77%)
Apr 05, 2016 63.15 63.35 62.77 63.05 1,098,109 -0.42(-0.66%)
Apr 04, 2016 63.42 63.84 63.18 63.47 1,403,114 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.