Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 73.54 73.62 72.86 72.98 1,228,348 -0.70(-0.95%)
Mar 30, 2017 73.06 73.78 72.85 73.68 944,737 +0.54(+0.73%)
Mar 29, 2017 72.91 73.32 72.74 73.14 885,733 +0.10(+0.14%)
Mar 28, 2017 72.74 73.31 72.34 73.04 783,587 +0.33(+0.45%)
Mar 27, 2017 72.40 72.88 72.02 72.71 905,470 -0.22(-0.30%)
Mar 24, 2017 72.93 73.38 72.80 72.92 903,679 +0.17(+0.24%)
Mar 23, 2017 72.40 73.46 72.40 72.75 948,343 +0.42(+0.57%)
Mar 22, 2017 71.42 72.53 71.11 72.34 1,611,186 +1.00(+1.41%)
Mar 21, 2017 73.18 73.53 71.23 71.33 1,219,105 -1.36(-1.87%)
Mar 20, 2017 73.03 73.26 72.47 72.69 937,807 -0.26(-0.36%)
Mar 17, 2017 73.12 73.37 72.84 72.95 1,808,845 +0.15(+0.20%)
Mar 16, 2017 72.40 73.12 71.88 72.80 1,453,476 +0.75(+1.05%)
Mar 15, 2017 71.15 72.27 70.27 72.05 987,858 +1.26(+1.77%)
Mar 14, 2017 71.55 71.68 70.75 70.79 1,024,544 -0.89(-1.25%)
Mar 13, 2017 71.03 71.76 71.03 71.69 1,030,366 +0.64(+0.90%)
Mar 10, 2017 70.77 71.21 70.49 71.05 922,387 +0.48(+0.68%)
Mar 09, 2017 70.79 71.23 70.52 70.57 959,149 -0.34(-0.48%)
Mar 08, 2017 70.67 71.11 70.58 70.91 803,288 +0.26(+0.37%)
Mar 07, 2017 70.83 71.04 70.34 70.66 1,162,177 -0.11(-0.16%)
Mar 06, 2017 70.73 71.15 70.43 70.77 1,171,122 -0.07(-0.10%)
Mar 03, 2017 71.06 71.43 70.59 70.84 1,084,112 -0.57(-0.79%)
Mar 02, 2017 72.03 72.03 71.31 71.40 1,215,160 -0.95(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.