Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.49 75.22 74.15 74.42 711,118 -0.34(-0.45%)
Mar 30, 2015 75.60 75.75 74.62 74.75 961,372 -0.44(-0.59%)
Mar 27, 2015 74.24 75.43 74.06 75.20 1,295,767 +0.96(+1.30%)
Mar 26, 2015 72.77 74.56 72.32 74.23 2,039,793 +1.04(+1.42%)
Mar 25, 2015 74.46 74.77 73.20 73.20 988,891 -1.31(-1.76%)
Mar 24, 2015 75.14 75.59 74.43 74.51 796,412 -0.68(-0.91%)
Mar 23, 2015 75.53 76.24 75.18 75.19 980,251 -0.58(-0.77%)
Mar 20, 2015 75.38 75.95 75.38 75.77 1,620,208 +0.49(+0.64%)
Mar 19, 2015 74.34 75.35 74.27 75.29 1,039,332 +0.86(+1.16%)
Mar 18, 2015 73.56 74.78 73.26 74.42 1,160,057 +0.43(+0.58%)
Mar 17, 2015 74.28 74.56 73.99 74.00 767,496 -0.50(-0.67%)
Mar 16, 2015 74.04 74.68 73.78 74.50 941,406 +0.81(+1.09%)
Mar 13, 2015 73.61 73.90 73.13 73.69 1,080,517 -0.15(-0.20%)
Mar 12, 2015 73.44 74.19 73.30 73.84 737,813 +0.60(+0.82%)
Mar 11, 2015 73.41 73.79 73.01 73.24 747,714 +0.17(+0.24%)
Mar 10, 2015 73.57 73.73 72.94 73.07 1,173,287 -1.29(-1.74%)
Mar 09, 2015 73.72 74.42 73.39 74.36 1,295,055 +0.90(+1.23%)
Mar 06, 2015 74.58 74.77 73.32 73.46 1,185,215 -1.32(-1.76%)
Mar 05, 2015 75.41 75.46 74.71 74.78 1,103,717 -0.29(-0.39%)
Mar 04, 2015 75.54 75.93 74.75 75.07 1,227,336 -0.86(-1.13%)
Mar 03, 2015 76.69 76.91 75.75 75.93 1,015,181 -1.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.