Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.98 36.57 35.89 36.20 2,682,263 +1.08(+3.08%)
Mar 29, 2012 35.05 35.24 34.70 35.12 1,591,790 -0.30(-0.86%)
Mar 28, 2012 35.44 35.44 34.87 35.42 1,777,970 -0.04(-0.11%)
Mar 27, 2012 35.55 35.96 35.44 35.46 1,976,919 +0.16(+0.46%)
Mar 26, 2012 35.15 35.43 35.12 35.30 2,011,369 +0.55(+1.59%)
Mar 23, 2012 34.86 34.98 34.45 34.74 1,663,101 -0.03(-0.09%)
Mar 22, 2012 34.85 35.19 34.63 34.77 1,561,639 -0.32(-0.91%)
Mar 21, 2012 35.09 35.30 34.98 35.09 2,066,721 +0.05(+0.13%)
Mar 20, 2012 35.09 35.23 34.78 35.05 1,851,554 -0.28(-0.79%)
Mar 19, 2012 35.23 35.51 35.04 35.33 2,615,944 +0.12(+0.33%)
Mar 16, 2012 35.50 35.59 35.19 35.21 2,950,967 -0.23(-0.66%)
Mar 15, 2012 35.80 35.92 35.37 35.44 2,189,732 -0.26(-0.72%)
Mar 14, 2012 35.63 36.00 35.56 35.70 1,740,958 -0.23(-0.63%)
Mar 13, 2012 35.03 35.98 35.02 35.93 3,182,564 +1.20(+3.45%)
Mar 12, 2012 34.36 34.97 34.29 34.73 2,303,821 +0.54(+1.59%)
Mar 09, 2012 34.02 34.25 33.81 34.19 2,143,117 +0.31(+0.91%)
Mar 08, 2012 34.03 34.19 33.77 33.88 1,578,737 +0.14(+0.41%)
Mar 07, 2012 33.55 33.81 33.37 33.74 1,399,218 +0.30(+0.90%)
Mar 06, 2012 33.98 34.01 33.26 33.43 2,607,843 -0.95(-2.77%)
Mar 05, 2012 34.16 34.51 34.08 34.39 1,988,674 +0.17(+0.50%)
Mar 02, 2012 34.39 34.78 34.07 34.22 1,767,333 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.