Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.96	17.18	16.77	17.12	3,372,690	+0.19(+1.14%)
Feb 25, 2010	16.80	16.98	16.60	16.93	2,135,797	-0.08(-0.48%)
Feb 24, 2010	16.98	17.05	16.76	17.01	1,709,814	+0.14(+0.84%)
Feb 23, 2010	17.10	17.18	16.74	16.87	2,436,129	-0.36(-2.12%)
Feb 22, 2010	16.98	17.32	16.85	17.24	2,916,654	+0.33(+1.94%)
Feb 19, 2010	16.82	17.08	16.77	16.91	3,955,379	+0.00(+0.00%)
Feb 18, 2010	16.98	16.99	16.76	16.91	3,947,298	-0.19(-1.13%)
Feb 17, 2010	17.07	17.12	16.90	17.10	2,603,992	+0.11(+0.66%)
Feb 16, 2010	17.05	17.12	16.83	16.99	3,017,354	+0.20(+1.20%)
Feb 12, 2010	16.66	16.79	16.79	16.79	3,872,198	-0.11(-0.66%)
Feb 11, 2010	16.76	17.12	16.53	16.90	4,342,671	+0.35(+2.12%)
Feb 10, 2010	16.34	16.76	15.91	16.55	5,964,425	+0.74(+4.71%)
Feb 09, 2010	15.70	15.94	15.45	15.81	3,759,720	+0.42(+2.71%)
Feb 08, 2010	15.42	15.69	15.13	15.39	2,289,541	-0.04(-0.29%)
Feb 05, 2010	15.46	15.64	15.04	15.43	3,549,599	-0.01(-0.05%)
Feb 04, 2010	16.03	16.32	15.42	15.44	4,532,735	-0.62(-3.85%)
Feb 03, 2010	16.17	16.29	16.03	16.06	1,507,653	-0.26(-1.60%)
Feb 02, 2010	16.31	16.71	15.89	16.32	6,991,263	+0.27(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.