Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.09	42.01	41.09	41.99	1,181,476	+0.85(+2.07%)
Dec 28, 2012	41.48	41.78	41.09	41.14	1,181,412	-0.66(-1.57%)
Dec 27, 2012	41.67	41.91	41.24	41.80	1,476,263	+0.19(+0.46%)
Dec 26, 2012	42.00	42.07	41.39	41.61	882,303	-0.35(-0.83%)
Dec 24, 2012	42.02	42.28	41.91	41.95	527,346	-0.17(-0.41%)
Dec 21, 2012	41.73	42.19	41.41	42.13	2,642,651	-0.02(-0.04%)
Dec 20, 2012	41.29	42.31	41.20	42.14	1,962,270	+0.76(+1.83%)
Dec 19, 2012	41.79	41.83	41.35	41.39	1,164,846	-0.29(-0.70%)
Dec 18, 2012	41.21	41.77	41.16	41.68	1,853,440	+0.54(+1.32%)
Dec 17, 2012	39.89	41.16	39.89	41.13	2,187,085	+1.47(+3.70%)
Dec 14, 2012	39.59	39.89	39.49	39.67	1,059,964	-0.03(-0.08%)
Dec 13, 2012	39.47	39.98	39.42	39.70	1,120,734	+0.14(+0.36%)
Dec 12, 2012	39.59	39.89	39.44	39.55	1,542,997	+0.04(+0.10%)
Dec 11, 2012	40.00	40.05	39.49	39.52	1,447,459	-0.31(-0.77%)
Dec 10, 2012	39.27	40.24	39.22	39.82	2,631,426	+0.65(+1.65%)
Dec 07, 2012	39.37	39.37	38.99	39.18	1,465,472	+0.04(+0.10%)
Dec 06, 2012	39.09	39.37	38.89	39.14	1,729,838	-0.07(-0.18%)
Dec 05, 2012	39.25	39.47	38.77	39.21	2,062,538	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.