Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.61 23.72 23.36 23.64 1,936,972 +0.03(+0.13%)
Nov 29, 2006 23.42 23.66 22.95 23.61 1,469,644 +0.19(+0.83%)
Nov 28, 2006 23.31 23.43 23.04 23.42 1,624,436 +0.07(+0.29%)
Nov 27, 2006 23.48 23.49 22.87 23.35 1,951,068 -0.22(-0.92%)
Nov 24, 2006 23.46 23.59 23.25 23.57 434,435 -0.03(-0.13%)
Nov 22, 2006 23.63 23.74 23.36 23.60 1,022,454 +0.06(+0.25%)
Nov 21, 2006 23.09 23.65 23.05 23.54 3,007,757 +0.49(+2.13%)
Nov 20, 2006 22.76 23.09 22.67 23.05 1,926,366 +0.15(+0.65%)
Nov 17, 2006 22.76 22.92 22.55 22.90 1,236,853 +0.02(+0.10%)
Nov 16, 2006 22.45 22.90 22.42 22.88 1,205,573 +0.48(+2.13%)
Nov 15, 2006 22.53 22.60 22.24 22.40 1,612,890 +0.01(+0.07%)
Nov 14, 2006 22.31 22.53 22.21 22.38 1,699,348 +0.04(+0.20%)
Nov 13, 2006 22.31 22.40 22.30 22.34 1,103,273 +0.04(+0.17%)
Nov 10, 2006 22.20 22.38 22.16 22.30 1,657,730 +0.02(+0.10%)
Nov 09, 2006 22.23 22.40 22.17 22.28 3,202,286 -0.03(-0.13%)
Nov 08, 2006 22.31 22.38 22.20 22.31 1,771,574 -0.04(-0.17%)
Nov 07, 2006 22.61 22.62 22.30 22.35 1,404,264 -0.26(-1.15%)
Nov 06, 2006 22.76 22.85 22.50 22.61 1,958,586 +0.25(+1.10%)
Nov 03, 2006 22.41 22.60 22.22 22.36 2,756,842 -0.03(-0.13%)
Nov 02, 2006 22.35 22.83 22.35 22.39 2,858,067 +0.47(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.