Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.22 68.30 67.55 67.63 914,789 -0.46(-0.67%)
Oct 29, 2015 66.96 68.34 65.96 68.09 1,852,145 +0.66(+0.97%)
Oct 28, 2015 67.55 68.75 66.59 67.43 2,258,632 +0.39(+0.58%)
Oct 27, 2015 66.09 67.46 64.64 67.04 3,824,772 +3.44(+5.41%)
Oct 26, 2015 63.09 63.88 62.69 63.60 2,474,368 +0.36(+0.57%)
Oct 23, 2015 64.77 64.83 62.88 63.24 1,938,723 -1.12(-1.74%)
Oct 22, 2015 62.91 64.40 62.43 64.36 1,541,573 +2.00(+3.20%)
Oct 21, 2015 63.16 63.21 62.06 62.37 1,965,924 -0.50(-0.79%)
Oct 20, 2015 61.55 63.16 61.31 62.87 1,566,132 +1.35(+2.19%)
Oct 19, 2015 61.15 61.91 61.15 61.52 1,360,370 +0.02(+0.04%)
Oct 16, 2015 61.65 61.98 61.09 61.49 1,666,991 -0.14(-0.23%)
Oct 15, 2015 63.53 63.95 60.38 61.63 5,722,482 -2.54(-3.95%)
Oct 14, 2015 65.36 65.54 64.05 64.17 1,088,894 -1.21(-1.84%)
Oct 13, 2015 65.13 66.30 64.95 65.38 1,420,505 -0.19(-0.29%)
Oct 12, 2015 65.08 65.73 64.82 65.57 830,874 +0.39(+0.60%)
Oct 09, 2015 64.79 65.31 64.56 65.18 875,318 +0.18(+0.28%)
Oct 08, 2015 63.31 65.33 63.31 64.99 1,351,784 +1.44(+2.26%)
Oct 07, 2015 62.37 63.59 61.94 63.56 1,029,161 +1.16(+1.87%)
Oct 06, 2015 62.62 63.56 62.16 62.39 1,457,774 -0.25(-0.40%)
Oct 05, 2015 61.88 62.77 61.80 62.64 982,645 +1.25(+2.03%)
Oct 02, 2015 59.02 61.39 58.76 61.39 1,571,741 +1.49(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.