Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.19	40.60	39.47	39.59	1,691,246	-0.20(-0.51%)
Oct 26, 2012	40.56	39.79	39.79	39.79	2,287,101	-0.70(-1.73%)
Oct 25, 2012	41.03	41.33	40.17	40.49	2,363,519	-0.58(-1.42%)
Oct 24, 2012	42.35	42.81	40.85	41.07	2,119,496	-0.79(-1.89%)
Oct 23, 2012	41.99	42.11	41.32	41.87	1,518,475	-0.64(-1.52%)
Oct 19, 2012	42.92	43.12	42.38	42.51	1,082,779	-0.59(-1.37%)
Oct 18, 2012	43.23	43.43	42.87	43.10	849,346	-0.13(-0.31%)
Oct 17, 2012	43.08	43.52	42.89	43.23	788,859	+0.22(+0.51%)
Oct 16, 2012	42.82	43.07	42.70	43.01	1,092,903	+0.45(+1.05%)
Oct 15, 2012	42.01	42.58	41.80	42.57	848,627	+0.72(+1.73%)
Oct 12, 2012	41.58	42.02	41.58	41.84	794,102	+0.31(+0.76%)
Oct 11, 2012	42.14	42.14	41.37	41.53	1,570,703	-0.38(-0.90%)
Oct 10, 2012	42.26	42.38	41.73	41.91	728,446	-0.28(-0.67%)
Oct 09, 2012	42.61	42.78	42.06	42.19	921,049	-0.43(-1.01%)
Oct 08, 2012	42.72	42.95	42.42	42.62	756,724	-0.27(-0.62%)
Oct 05, 2012	43.05	43.27	42.68	42.89	1,439,389	+0.15(+0.35%)
Oct 04, 2012	42.52	43.47	42.43	42.74	1,498,783	+0.63(+1.49%)
Oct 03, 2012	41.83	42.29	41.60	42.11	1,543,182	+0.31(+0.75%)
Oct 02, 2012	41.68	42.50	41.58	41.80	1,283,744	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.