Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 121.04 122.23 120.51 121.48 2,494,790 -0.13(-0.11%)
Jun 29, 2016 118.16 121.64 117.77 121.61 2,616,822 +4.10(+3.49%)
Jun 28, 2016 116.73 118.46 115.98 117.51 2,861,704 +2.03(+1.76%)
Jun 27, 2016 115.92 115.92 113.68 115.48 2,498,986 -1.42(-1.21%)
Jun 24, 2016 115.45 117.93 114.92 116.89 3,364,313 -2.12(-1.78%)
Jun 23, 2016 120.01 120.51 118.13 119.01 3,598,711 -0.05(-0.04%)
Jun 22, 2016 121.44 121.44 118.73 119.06 3,935,802 -2.53(-2.08%)
Jun 21, 2016 123.36 123.41 121.49 121.58 2,233,372 -1.17(-0.96%)
Jun 20, 2016 123.60 124.23 122.22 122.75 2,236,736 +0.35(+0.29%)
Jun 17, 2016 122.34 122.82 121.61 122.40 2,204,915 +0.06(+0.05%)
Jun 16, 2016 122.19 123.45 120.34 122.35 3,014,743 +1.54(+1.28%)
Jun 15, 2016 121.28 122.04 120.53 120.80 1,423,033 +0.08(+0.07%)
Jun 14, 2016 120.80 121.28 120.10 120.72 1,363,231 -0.15(-0.12%)
Jun 13, 2016 120.95 122.39 120.68 120.87 1,225,943 -0.78(-0.64%)
Jun 10, 2016 123.14 123.31 121.30 121.64 1,477,281 -2.06(-1.67%)
Jun 09, 2016 123.87 124.61 123.35 123.71 1,586,869 -0.42(-0.34%)
Jun 08, 2016 122.32 124.17 122.09 124.12 1,685,376 +1.79(+1.47%)
Jun 07, 2016 121.75 122.91 121.51 122.33 1,713,607 +0.43(+0.36%)
Jun 06, 2016 121.33 122.00 121.11 121.90 1,232,485 +0.55(+0.45%)
Jun 03, 2016 121.87 122.33 120.57 121.34 1,410,898 -1.33(-1.09%)
Jun 02, 2016 122.17 122.78 121.68 122.68 1,589,012 +0.72(+0.59%)
Jun 01, 2016 121.64 122.56 120.63 121.96 2,021,065 +0.32(+0.27%)
May 31, 2016 120.80 121.94 120.06 121.64 2,511,049 +1.34(+1.12%)
May 27, 2016 119.74 120.30 120.30 120.30 1,716,110 +1.00(+0.84%)
May 26, 2016 121.00 121.07 118.98 119.29 1,794,612 -1.24(-1.03%)
May 25, 2016 118.92 120.92 118.51 120.53 4,622,919 +2.28(+1.93%)
May 24, 2016 122.45 123.53 118.17 118.25 6,341,102 -4.33(-3.53%)
May 23, 2016 123.98 124.36 122.33 122.58 2,388,201 -2.35(-1.88%)
May 20, 2016 123.90 125.17 123.17 124.92 1,179,742 +1.78(+1.45%)
May 19, 2016 124.60 126.10 122.76 123.14 1,470,789 -2.11(-1.68%)
May 18, 2016 125.34 126.31 124.22 125.25 1,054,563 -0.12(-0.10%)
May 17, 2016 126.88 126.88 124.12 125.37 1,473,016 -0.94(-0.74%)
May 16, 2016 124.63 126.51 124.11 126.31 1,071,473 +1.58(+1.27%)
May 13, 2016 125.34 126.28 124.04 124.72 1,505,319 -0.52(-0.42%)
May 12, 2016 128.71 129.04 124.39 125.25 2,365,688 -3.21(-2.50%)
May 11, 2016 128.88 130.47 128.32 128.46 1,961,195 -0.54(-0.42%)
May 10, 2016 127.74 129.23 127.47 129.00 1,227,398 +1.58(+1.24%)
May 09, 2016 126.06 127.69 125.77 127.42 1,281,964 +1.10(+0.87%)
May 06, 2016 125.90 127.52 125.04 126.32 1,398,033 +0.16(+0.13%)
May 05, 2016 127.69 128.42 125.60 126.16 1,858,511 -1.53(-1.20%)
May 04, 2016 127.48 128.18 125.86 127.69 2,869,962 -2.48(-1.90%)
May 03, 2016 128.76 131.00 128.76 130.16 1,339,073 +0.87(+0.67%)
May 02, 2016 130.40 130.70 128.60 129.30 1,752,261 -0.27(-0.21%)
Apr 29, 2016 131.32 131.32 128.24 129.56 1,715,715 -2.97(-2.24%)
Apr 28, 2016 133.50 134.75 132.18 132.54 1,479,743 -0.70(-0.52%)
Apr 27, 2016 134.52 135.13 129.77 133.24 2,741,519 -2.13(-1.57%)
Apr 26, 2016 133.94 135.46 133.72 135.36 1,768,252 +0.90(+0.67%)
Apr 25, 2016 135.15 136.22 133.59 134.46 1,358,979 -1.32(-0.97%)
Apr 22, 2016 134.75 136.21 134.38 135.78 1,336,055 +1.48(+1.10%)
Apr 21, 2016 133.71 134.84 133.30 134.29 1,372,224 +0.36(+0.27%)
Apr 20, 2016 133.01 134.65 132.00 133.94 1,754,684 +1.03(+0.78%)
Apr 19, 2016 132.32 133.07 131.38 132.91 1,875,664 +1.67(+1.27%)
Apr 18, 2016 131.41 131.71 130.74 131.24 1,235,923 -0.29(-0.22%)
Apr 15, 2016 131.66 131.85 130.56 131.53 1,542,973 -0.28(-0.21%)
Apr 14, 2016 131.76 132.28 130.24 131.81 1,523,276 -0.31(-0.24%)
Apr 13, 2016 132.15 133.38 131.16 132.12 1,281,686 +0.63(+0.48%)
Apr 12, 2016 129.84 132.02 129.62 131.50 1,241,178 +1.81(+1.40%)
Apr 11, 2016 132.83 133.46 129.52 129.68 1,277,654 -2.61(-1.98%)
Apr 08, 2016 132.88 133.45 131.18 132.30 1,721,718 +0.30(+0.22%)
Apr 07, 2016 132.23 133.06 131.16 132.00 1,656,855 -1.34(-1.00%)
Apr 06, 2016 131.91 133.45 131.53 133.34 2,659,289 +1.41(+1.07%)
Apr 05, 2016 133.28 134.27 131.75 131.93 2,298,117 -3.61(-2.66%)
Apr 04, 2016 130.50 135.69 130.04 135.54 3,471,531 +4.98(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.