Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	279.62	281.13	277.99	279.11	530,032	-0.76(-0.27%)
Nov 27, 2019	279.08	281.95	277.43	279.88	1,229,674	+2.03(+0.73%)
Nov 26, 2019	282.64	284.16	277.36	277.85	2,548,918	-6.32(-2.23%)
Nov 25, 2019	281.37	284.56	280.61	284.17	1,501,633	+1.99(+0.71%)
Nov 22, 2019	284.29	287.17	280.47	282.18	1,188,719	-1.84(-0.65%)
Nov 21, 2019	283.17	286.18	279.71	284.01	1,415,332	+1.00(+0.35%)
Nov 20, 2019	283.83	283.98	278.52	283.02	1,250,133	-0.02(-0.01%)
Nov 19, 2019	284.74	285.39	280.52	283.04	2,365,106	-1.24(-0.44%)
Nov 18, 2019	287.76	297.21	284.00	284.27	2,403,674	-3.69(-1.28%)
Nov 15, 2019	272.47	288.74	269.42	287.97	2,752,857	+15.29(+5.61%)
Nov 14, 2019	273.64	275.07	272.60	272.68	1,227,539	-1.67(-0.61%)
Nov 13, 2019	272.48	278.14	271.54	274.36	1,354,542	+0.07(+0.02%)
Nov 12, 2019	269.32	275.55	269.32	274.29	1,347,207	+4.37(+1.62%)
Nov 11, 2019	270.53	271.92	268.54	269.92	1,026,921	-2.84(-1.04%)
Nov 08, 2019	270.75	274.06	269.78	272.76	1,271,663	+2.24(+0.83%)
Nov 07, 2019	268.53	271.73	268.53	270.52	1,669,251	+2.37(+0.88%)
Nov 06, 2019	263.50	268.37	263.49	268.15	1,658,724	+4.18(+1.58%)
Nov 05, 2019	264.80	266.69	262.68	263.97	1,452,546	+1.24(+0.47%)
Nov 04, 2019	263.39	264.47	257.71	262.73	1,207,472	+0.94(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.