Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	119.63	119.96	118.61	118.87	2,539,854	-0.77(-0.64%)
Nov 27, 2015	119.98	120.61	118.67	119.63	608,606	+0.20(+0.17%)
Nov 25, 2015	119.89	119.43	119.43	119.43	1,800,065	-0.58(-0.48%)
Nov 24, 2015	119.26	120.23	118.30	120.01	2,225,494	+0.46(+0.38%)
Nov 23, 2015	120.04	122.09	119.46	119.55	1,657,743	-0.15(-0.12%)
Nov 20, 2015	116.85	120.34	116.72	119.70	3,033,436	+3.13(+2.68%)
Nov 19, 2015	118.99	120.33	115.10	116.57	6,334,483	-8.61(-6.88%)
Nov 18, 2015	124.26	125.50	122.76	125.17	1,974,354	+0.96(+0.77%)
Nov 17, 2015	122.79	126.00	122.21	124.22	1,682,375	+1.09(+0.88%)
Nov 16, 2015	121.04	123.32	121.04	123.13	1,127,580	+2.29(+1.89%)
Nov 13, 2015	121.55	122.62	120.34	120.84	1,957,780	-0.80(-0.66%)
Nov 12, 2015	122.50	123.69	121.49	121.65	1,921,549	-0.69(-0.57%)
Nov 11, 2015	124.01	124.01	122.12	122.34	1,920,799	-0.98(-0.80%)
Nov 10, 2015	121.96	123.91	121.75	123.32	1,448,535	+1.37(+1.12%)
Nov 09, 2015	121.70	122.45	120.30	121.96	2,799,686	-0.19(-0.16%)
Nov 06, 2015	123.06	123.84	120.76	122.15	2,275,286	-1.88(-1.51%)
Nov 05, 2015	123.54	124.39	121.97	124.03	2,026,233	+0.64(+0.52%)
Nov 04, 2015	125.81	125.85	121.34	123.39	3,502,029	-1.56(-1.25%)
Nov 03, 2015	126.82	127.79	123.56	124.95	2,173,997	-2.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.