Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	292.69	296.75	285.35	288.26	2,886,289	-5.12(-1.74%)
Feb 27, 2019	302.08	302.87	291.61	293.38	2,732,258	-10.88(-3.58%)
Feb 26, 2019	300.23	304.39	300.23	304.25	1,561,160	+2.89(+0.96%)
Feb 25, 2019	304.47	304.80	301.12	301.36	1,632,654	-2.29(-0.75%)
Feb 22, 2019	298.39	304.05	296.71	303.65	1,301,270	+5.26(+1.76%)
Feb 21, 2019	300.22	300.22	296.05	298.39	1,060,488	-1.58(-0.53%)
Feb 20, 2019	298.21	300.67	297.19	299.97	1,026,152	+1.29(+0.43%)
Feb 19, 2019	298.10	299.62	297.45	298.68	1,065,405	+0.02(+0.01%)
Feb 15, 2019	297.98	298.91	295.97	298.66	1,203,411	+3.27(+1.11%)
Feb 14, 2019	292.99	296.44	291.40	295.39	844,767	+2.37(+0.81%)
Feb 13, 2019	294.14	296.66	291.82	293.02	1,199,270	-0.71(-0.24%)
Feb 12, 2019	291.07	294.36	289.00	293.73	1,087,400	+4.09(+1.41%)
Feb 11, 2019	292.00	292.81	287.18	289.64	1,082,534	-1.99(-0.68%)
Feb 08, 2019	293.87	294.69	288.54	291.63	1,810,594	-3.64(-1.23%)
Feb 07, 2019	297.14	297.57	292.94	295.27	1,122,504	-3.17(-1.06%)
Feb 06, 2019	290.31	298.68	289.79	298.45	1,831,214	+7.49(+2.57%)
Feb 05, 2019	292.35	294.49	289.87	290.96	1,460,500	-0.63(-0.22%)
Feb 04, 2019	290.97	291.70	287.87	291.59	1,229,202	+0.88(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.