Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthem Inc (NY: ANTM )

482.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 253.60 258.34 250.66 256.75 1,224,603 +3.62(+1.43%)
Jun 29, 2020 252.04 256.08 251.27 253.13 1,398,940 +3.53(+1.42%)
Jun 26, 2020 253.70 258.38 248.41 249.60 2,045,830 -5.22(-2.05%)
Jun 25, 2020 250.63 255.17 247.27 254.82 1,505,217 +3.60(+1.43%)
Jun 24, 2020 258.81 259.70 248.82 251.22 1,534,190 -11.40(-4.34%)
Jun 23, 2020 261.88 264.20 258.87 262.62 911,789 +3.69(+1.43%)
Jun 22, 2020 258.73 260.22 255.39 258.93 1,021,523 -1.19(-0.46%)
Jun 19, 2020 263.87 266.20 260.02 260.12 1,864,538 +0.88(+0.34%)
Jun 18, 2020 257.67 259.62 254.03 259.24 1,088,049 -0.19(-0.07%)
Jun 17, 2020 262.30 263.15 257.92 259.43 1,210,232 -1.67(-0.64%)
Jun 16, 2020 266.54 266.71 258.28 261.10 1,463,111 +4.98(+1.94%)
Jun 15, 2020 251.73 258.49 244.94 256.12 2,147,502 -3.33(-1.28%)
Jun 12, 2020 266.11 267.78 253.16 259.45 1,499,906 +1.17(+0.45%)
Jun 11, 2020 277.18 277.44 256.06 258.28 2,178,208 -23.43(-8.32%)
Jun 10, 2020 286.06 286.20 279.75 281.71 1,214,162 -2.41(-0.85%)
Jun 09, 2020 292.90 292.90 283.13 284.12 1,388,915 -8.43(-2.88%)
Jun 08, 2020 278.69 293.59 278.44 292.55 1,880,109 +12.36(+4.41%)
Jun 05, 2020 275.77 282.75 274.57 280.19 1,777,564 +5.65(+2.06%)
Jun 04, 2020 279.17 280.76 272.06 274.54 1,553,008 -6.99(-2.48%)
Jun 03, 2020 288.08 291.31 280.21 281.53 1,426,843 -4.80(-1.68%)
Jun 02, 2020 283.39 288.47 279.88 286.33 1,253,425 +4.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.