Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	129.39	129.39	126.75	126.86	2,339,203	-2.00(-1.55%)
Oct 29, 2015	128.41	130.11	128.00	128.86	2,630,117	-0.42(-0.32%)
Oct 28, 2015	128.55	132.18	122.84	129.28	5,584,067	-2.64(-2.00%)
Oct 27, 2015	128.85	133.20	128.85	131.91	2,991,917	+2.69(+2.08%)
Oct 26, 2015	128.51	129.77	127.22	129.22	2,184,855	+0.72(+0.56%)
Oct 23, 2015	127.71	130.63	126.98	128.50	3,455,690	+1.40(+1.10%)
Oct 22, 2015	129.69	130.50	123.30	127.10	6,148,620	-3.08(-2.37%)
Oct 21, 2015	136.12	136.19	126.50	130.18	3,994,970	-4.97(-3.68%)
Oct 20, 2015	135.82	136.30	134.42	135.15	1,037,048	-0.52(-0.38%)
Oct 19, 2015	133.43	136.18	133.43	135.67	1,434,848	+1.60(+1.20%)
Oct 16, 2015	133.89	134.71	133.00	134.06	1,639,202	+1.66(+1.25%)
Oct 15, 2015	130.49	132.71	125.00	132.41	3,759,007	+1.71(+1.31%)
Oct 14, 2015	133.36	134.81	129.69	130.69	1,732,278	-2.90(-2.17%)
Oct 13, 2015	131.02	136.63	130.83	133.59	2,509,799	+2.43(+1.86%)
Oct 12, 2015	128.55	131.17	128.18	131.16	1,555,351	+3.07(+2.40%)
Oct 09, 2015	125.04	128.84	125.04	128.08	2,140,490	+2.88(+2.30%)
Oct 08, 2015	126.92	127.07	124.15	125.20	2,191,958	-1.90(-1.49%)
Oct 07, 2015	127.59	127.63	123.31	127.10	3,690,750	-0.05(-0.04%)
Oct 06, 2015	130.26	130.30	125.99	127.14	1,778,750	-3.09(-2.37%)
Oct 05, 2015	130.27	131.25	129.48	130.24	1,644,581	+0.91(+0.71%)
Oct 02, 2015	125.81	129.34	124.63	129.32	1,567,652	+2.65(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Statesman Examiner