Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	124.99	126.34		126.34	2,619	+2.72(+2.20%)
Jan 28, 2022	121.66	123.63	121.66	123.63	3,467	+1.85(+1.52%)
Jan 27, 2022	123.20	123.20	121.75	121.78	1,950	-0.75(-0.62%)
Jan 26, 2022	124.83	124.83	122.53	122.53	1,634	-0.50(-0.40%)
Jan 25, 2022	122.80	123.81	122.35	123.03	1,445	-1.10(-0.88%)
Jan 24, 2022	122.81	124.12	119.77	124.12	2,754	-0.62(-0.50%)
Jan 21, 2022	126.35	126.35	124.74	124.74	1,911	-2.13(-1.68%)
Jan 20, 2022	128.92	129.08	126.87	126.87	2,477	-0.89(-0.70%)
Jan 19, 2022	128.76	128.76	127.76	127.76	418	-0.62(-0.48%)
Jan 18, 2022	129.30	129.30	128.38	128.38	1,363	-2.33(-1.78%)
Jan 14, 2022				130.70	0	+0.04(+0.03%)
Jan 13, 2022	132.54	132.54	130.66	130.66	1,668	-1.77(-1.34%)
Jan 12, 2022	132.12	132.47	132.04	132.43	2,014	+0.84(+0.64%)
Jan 11, 2022	131.05	131.59	131.05	131.59	1,545	+1.53(+1.18%)
Jan 10, 2022	129.68	130.06	129.67	130.06	1,504	-0.52(-0.40%)
Jan 07, 2022	130.63	130.88	130.58	130.58	969	-0.02(-0.01%)
Jan 06, 2022	130.64	131.02	130.46	130.60	4,165	-0.42(-0.32%)
Jan 05, 2022	133.16	133.25	131.02	131.02	3,112	-2.25(-1.68%)
Jan 04, 2022	132.72	133.37	132.72	133.27	2,977	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.