Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.77	87.23	85.40	87.22	8,816	-0.51(-0.58%)
Feb 27, 2020	88.93	90.29	87.73	87.73	77,322	-3.87(-4.22%)
Feb 26, 2020	92.41	92.94	91.60	91.60	1,652	+0.19(+0.21%)
Feb 25, 2020	94.30	94.30	91.38	91.40	9,211	-2.43(-2.59%)
Feb 24, 2020	94.07	94.41	93.83	93.83	2,761	-3.31(-3.40%)
Feb 21, 2020	97.15	97.15	97.14	97.14	726	-0.87(-0.88%)
Feb 20, 2020	97.97	98.01	97.41	98.00	1,209	-0.45(-0.46%)
Feb 19, 2020	98.47	98.68	98.46	98.46	1,798	+0.54(+0.55%)
Feb 18, 2020	98.11	98.14	97.57	97.92	12,059	-0.46(-0.47%)
Feb 14, 2020	98.38	98.38	98.17	98.38	933	+0.10(+0.10%)
Feb 13, 2020	98.31	98.66	98.29	98.29	1,276	-0.48(-0.49%)
Feb 12, 2020	98.67	98.79	98.67	98.77	703	+0.74(+0.75%)
Feb 11, 2020	98.27	98.27	98.01	98.03	520	+0.33(+0.34%)
Feb 10, 2020	97.36	97.70	97.36	97.70	1,628	+0.68(+0.70%)
Feb 07, 2020	97.04	97.04	97.01	97.01	518	-0.74(-0.75%)
Feb 06, 2020	97.70	97.82	97.69	97.75	1,555	+0.40(+0.41%)
Feb 05, 2020	97.31	97.39	97.28	97.35	1,429	+0.78(+0.81%)
Feb 04, 2020	96.13	96.77	96.13	96.57	857	+1.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.