Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 64.10 64.10 64.10 64.10 114 +0.14(+0.21%)
Oct 26, 2015 63.96 63.96 63.96 63.96 110 -0.22(-0.34%)
Oct 23, 2015 64.04 64.29 63.95 64.18 1,353 +0.77(+1.22%)
Oct 22, 2015 63.41 63.41 63.41 63.41 310 +0.50(+0.80%)
Oct 21, 2015 62.90 62.90 62.90 62.90 682 -0.14(-0.22%)
Oct 15, 2015 62.85 63.04 62.84 63.04 150 +0.91(+1.47%)
Oct 14, 2015 62.22 62.22 62.00 62.13 505 -0.44(-0.71%)
Oct 13, 2015 62.57 62.57 62.57 62.57 533 -0.10(-0.17%)
Oct 12, 2015 62.65 62.67 62.65 62.67 1,376 +1.12(+1.82%)
Oct 06, 2015 61.55 61.55 61.55 61.55 229 +0.11(+0.17%)
Oct 05, 2015 61.45 61.45 61.45 61.45 723 +2.75(+4.68%)
Sep 30, 2015 58.70 58.70 58.70 58.70 42 +0.37(+0.64%)
Sep 29, 2015 58.32 58.32 58.32 58.32 275 +0.23(+0.39%)
Sep 28, 2015 58.88 58.88 58.09 58.10 387 -0.69(-1.17%)
Sep 24, 2015 58.78 58.78 58.78 58.78 2,987 -1.96(-3.23%)
Sep 21, 2015 60.74 60.75 60.74 60.75 55 +0.04(+0.07%)
Sep 18, 2015 60.76 60.76 60.70 60.71 499 -0.34(-0.56%)
Sep 09, 2015 61.05 61.05 61.05 61.05 29 +0.13(+0.21%)
Sep 08, 2015 60.65 60.93 60.65 60.92 728 -0.29(-0.47%)
Aug 31, 2015 61.20 61.20 61.20 61.20 1,378 -0.31(-0.51%)
Aug 28, 2015 61.52 61.52 61.52 61.52 160 +2.73(+4.65%)
Aug 25, 2015 58.78 58.78 58.78 58.78 2 -0.01(-0.01%)
Aug 24, 2015 59.24 59.24 58.55 58.79 4,411 -4.73(-7.44%)
Aug 20, 2015 63.52 63.52 63.52 63.52 459 -0.87(-1.35%)
Aug 19, 2015 64.39 64.39 64.39 64.39 176 -0.47(-0.72%)
Aug 18, 2015 64.87 64.88 64.86 64.86 1,763 +0.01(+0.01%)
Aug 14, 2015 64.87 64.95 64.85 64.85 126 -0.91(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.