Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 64.57 64.57 64.57 64.57 48 -0.52(-0.80%)
Jul 24, 2015 65.10 65.10 65.10 65.10 276 -0.72(-1.09%)
Jul 23, 2015 66.09 66.10 65.82 65.82 2,488 -0.77(-1.16%)
Jul 20, 2015 66.55 66.59 66.55 66.59 1 +0.08(+0.12%)
Jul 17, 2015 66.51 66.51 66.51 66.51 265 +0.47(+0.71%)
Jul 15, 2015 66.04 66.04 66.04 66.04 34 -0.16(-0.24%)
Jul 14, 2015 66.20 66.20 66.20 66.20 132 +1.10(+1.68%)
Jul 10, 2015 65.32 65.32 65.10 65.10 57 +1.34(+2.10%)
Jul 08, 2015 64.21 64.21 63.76 63.76 33 -0.44(-0.69%)
Jul 07, 2015 64.21 64.21 64.21 64.21 124 -0.46(-0.71%)
Jul 06, 2015 64.77 64.77 64.67 64.67 817 -1.17(-1.78%)
Jul 01, 2015 65.84 65.84 65.84 65.84 114 +0.85(+1.30%)
Jun 30, 2015 65.00 65.00 65.00 65.00 172 -1.69(-2.54%)
Jun 26, 2015 66.68 66.69 66.66 66.69 90 -0.20(-0.30%)
Jun 25, 2015 66.89 66.89 66.89 66.89 148 -0.53(-0.79%)
Jun 23, 2015 67.43 67.43 67.43 67.43 95 +0.74(+1.11%)
Jun 19, 2015 66.69 66.69 66.69 66.69 114 -0.88(-1.30%)
Jun 18, 2015 67.22 67.57 67.22 67.57 407 +0.91(+1.36%)
Jun 15, 2015 66.66 66.66 66.66 66.66 1 -0.45(-0.67%)
Jun 12, 2015 67.08 67.10 67.08 67.10 718 -0.41(-0.61%)
Jun 11, 2015 67.61 67.61 67.37 67.51 3,015 +0.08(+0.12%)
Jun 10, 2015 67.14 67.43 67.13 67.43 12,704 +0.96(+1.44%)
Jun 09, 2015 66.48 66.48 66.48 66.48 171 -0.05(-0.08%)
Jun 08, 2015 66.80 66.80 66.53 66.53 310 -0.32(-0.48%)
Jun 05, 2015 66.82 66.85 66.82 66.85 24,131 -0.24(-0.36%)
Jun 04, 2015 67.56 67.56 67.10 67.10 2,298 -0.79(-1.17%)
Jun 03, 2015 67.89 67.89 67.89 67.89 158 +0.39(+0.58%)
Jun 02, 2015 67.50 67.50 67.50 67.50 114 -0.10(-0.14%)
May 29, 2015 64.44 67.59 67.59 67.59 689 -0.44(-0.65%)
May 27, 2015 68.03 68.03 68.03 68.03 344 +0.16(+0.23%)
May 26, 2015 67.88 67.88 67.88 67.88 159 -0.64(-0.94%)
May 22, 2015 68.66 68.52 68.52 68.52 2,413 -0.13(-0.19%)
May 19, 2015 68.65 68.65 68.65 68.65 51 +0.11(+0.16%)
May 18, 2015 68.52 68.55 68.52 68.55 288 -0.04(-0.06%)
May 15, 2015 68.58 68.58 68.58 68.58 149 +0.69(+1.01%)
May 13, 2015 68.11 68.11 67.90 67.90 5 +0.22(+0.32%)
May 12, 2015 67.54 67.68 67.54 67.68 433 -0.14(-0.21%)
May 11, 2015 67.97 67.97 67.82 67.82 273 -0.40(-0.59%)
May 08, 2015 68.22 68.22 68.22 68.22 294 +1.17(+1.74%)
May 07, 2015 67.00 67.05 67.00 67.05 405 -0.04(-0.06%)
May 06, 2015 67.08 67.10 67.08 67.10 813 -0.95(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.