Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.94	62.95	62.94	62.95	527	-0.72(-1.13%)
Apr 25, 2016	63.67	63.67	63.67	63.67	255	-0.15(-0.23%)
Apr 22, 2016	63.90	63.90	63.82	63.82	16,119	+0.01(+0.01%)
Apr 21, 2016	63.99	63.99	63.82	63.82	4,322	-0.45(-0.70%)
Apr 20, 2016	64.12	64.35	64.12	64.26	427	+1.29(+2.05%)
Apr 18, 2016	62.97	62.97	62.97	62.97	148	-0.27(-0.43%)
Apr 15, 2016	63.24	63.24	63.24	63.24	562	-0.08(-0.13%)
Apr 14, 2016	63.32	63.32	63.32	63.32	778	+0.92(+1.48%)
Apr 12, 2016	62.19	62.42	62.19	62.40	137	+0.45(+0.72%)
Apr 11, 2016	61.95	61.95	61.95	61.95	119	+0.35(+0.56%)
Apr 08, 2016	61.69	61.69	61.61	61.61	636	+0.31(+0.50%)
Apr 07, 2016	61.45	61.45	61.30	61.30	867	+0.02(+0.03%)
Apr 06, 2016	61.28	61.28	61.28	61.28	379	+0.05(+0.08%)
Apr 05, 2016	61.29	61.30	61.22	61.23	815	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.