Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.44	67.59	67.59	67.59	689	-0.44(-0.65%)
May 27, 2015	68.03	68.03	68.03	68.03	344	+0.16(+0.23%)
May 26, 2015	67.88	67.88	67.88	67.88	159	-0.64(-0.94%)
May 22, 2015	68.66	68.52	68.52	68.52	2,413	-0.13(-0.19%)
May 19, 2015	68.65	68.65	68.65	68.65	51	+0.11(+0.16%)
May 18, 2015	68.52	68.55	68.52	68.55	288	-0.04(-0.06%)
May 15, 2015	68.58	68.58	68.58	68.58	149	+0.69(+1.01%)
May 13, 2015	68.11	68.11	67.90	67.90	5	+0.22(+0.32%)
May 12, 2015	67.54	67.68	67.54	67.68	433	-0.14(-0.21%)
May 11, 2015	67.97	67.97	67.82	67.82	273	-0.40(-0.59%)
May 08, 2015	68.22	68.22	68.22	68.22	294	+1.17(+1.74%)
May 07, 2015	67.00	67.05	67.00	67.05	405	-0.04(-0.06%)
May 06, 2015	67.08	67.10	67.08	67.10	813	-0.95(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.