Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.16	73.17	73.13	73.17	632	-0.07(-0.09%)
Apr 27, 2017	73.24	73.24	73.24	73.24	399	-0.16(-0.22%)
Apr 26, 2017	73.24	73.41	73.24	73.40	880	-0.01(-0.01%)
Apr 25, 2017	73.23	73.41	73.23	73.41	609	+0.64(+0.88%)
Apr 24, 2017	72.81	72.81	72.75	72.77	2,245	+0.98(+1.37%)
Apr 21, 2017	71.79	71.79	71.77	71.78	627	+0.13(+0.18%)
Apr 20, 2017	71.58	71.66	71.58	71.66	446	+0.41(+0.58%)
Apr 19, 2017	71.25	71.25	71.25	71.25	224	-0.30(-0.43%)
Apr 18, 2017	71.48	71.55	71.48	71.55	1,076	-0.22(-0.30%)
Apr 17, 2017	71.50	71.77	71.50	71.77	402	+0.11(+0.16%)
Apr 12, 2017				71.65	3	-0.09(-0.12%)
Apr 11, 2017	71.77	71.77	71.70	71.74	597	-0.09(-0.13%)
Apr 10, 2017	71.84	71.84	71.83	71.83	1,477	+0.05(+0.07%)
Apr 07, 2017	71.78	71.78	71.78	71.78	216	+0.01(+0.01%)
Apr 06, 2017	71.81	71.81	71.77	71.77	940	-0.25(-0.35%)
Apr 05, 2017	72.04	72.04	71.98	72.02	985	+0.14(+0.19%)
Apr 04, 2017	71.83	71.88	71.83	71.88	383	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.