Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	62.52	62.52	62.48	62.48	109	+0.61(+0.99%)
Mar 23, 2016	61.87	61.87	61.87	61.87	110	+0.04(+0.06%)
Mar 22, 2016	61.84	61.84	61.84	61.84	366	-0.35(-0.57%)
Mar 21, 2016	62.09	62.19	62.09	62.19	1,976	-0.04(-0.07%)
Mar 18, 2016	62.23	62.23	62.23	62.23	271	+1.37(+2.26%)
Mar 16, 2016	60.86	60.86	60.86	60.86	69	-0.26(-0.42%)
Mar 11, 2016	61.09	61.12	61.09	61.11	274	+1.43(+2.39%)
Mar 10, 2016	59.69	59.69	59.69	59.69	113	-0.51(-0.84%)
Mar 09, 2016	60.58	60.58	60.19	60.19	1,350	+0.07(+0.11%)
Mar 08, 2016	60.35	60.35	60.13	60.13	15,413	-0.62(-1.01%)
Mar 07, 2016	60.75	60.75	60.74	60.74	950	+0.21(+0.35%)
Mar 04, 2016	60.53	60.54	60.53	60.53	3,430	+0.41(+0.69%)
Mar 03, 2016	60.12	60.12	60.12	60.12	374	+0.42(+0.71%)
Mar 02, 2016	59.66	59.70	59.66	59.70	3,930	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.