Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.64	114.64	114.30	114.30	2,038	-0.79(-0.69%)
Feb 25, 2021	115.60	116.14	115.00	115.09	1,700	-2.54(-2.16%)
Feb 24, 2021	116.12	117.63	116.12	117.63	1,585	+0.84(+0.72%)
Feb 23, 2021	116.65	116.80	115.20	116.80	2,619	-0.05(-0.04%)
Feb 22, 2021	117.19	117.57	116.84	116.84	1,729	-1.12(-0.95%)
Feb 19, 2021	118.19	118.19	117.96	117.96	1,222	+0.12(+0.11%)
Feb 18, 2021	117.77	117.84	117.39	117.84	2,351	-0.74(-0.62%)
Feb 17, 2021	118.44	118.58	118.44	118.58	916	-0.34(-0.29%)
Feb 16, 2021	119.47	119.47	118.57	118.92	1,274	+0.19(+0.16%)
Feb 12, 2021	118.11	118.73	118.11	118.73	1,324	+0.59(+0.50%)
Feb 11, 2021	118.30	118.36	117.76	118.14	4,999	+0.39(+0.33%)
Feb 10, 2021	118.39	118.39	117.63	117.75	120,301	-0.02(-0.02%)
Feb 09, 2021	117.67	117.96	117.54	117.78	2,126	+0.40(+0.34%)
Feb 08, 2021	117.45	117.45	117.07	117.37	3,888	+0.54(+0.46%)
Feb 05, 2021	116.65	117.02	116.21	116.83	4,993	+0.98(+0.85%)
Feb 04, 2021	115.83	115.85	115.80	115.85	914	+0.49(+0.42%)
Feb 03, 2021	115.40	115.65	115.36	115.36	4,001	+0.30(+0.26%)
Feb 02, 2021	114.31	115.15	114.31	115.06	1,579	+1.56(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.