Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.70	122.46	121.25	122.46	908	-0.68(-0.56%)
Feb 25, 2022	121.34	123.15	122.53	123.15	2,515	+2.67(+2.22%)
Feb 24, 2022	116.01	120.47	116.01	120.47	1,322	+0.39(+0.32%)
Feb 23, 2022	122.79	122.79	120.00	120.09	1,801	-1.70(-1.40%)
Feb 22, 2022	123.21	123.27	121.19	121.79	2,567	-1.50(-1.22%)
Feb 18, 2022				123.28	0	-1.00(-0.80%)
Feb 17, 2022	125.27	125.27	124.28	124.28	1,072	-2.38(-1.88%)
Feb 16, 2022	126.04	126.72	126.04	126.67	1,220	+0.31(+0.24%)
Feb 15, 2022	126.28	126.36	126.12	126.36	936	+2.05(+1.65%)
Feb 14, 2022	124.51	124.83	124.31	124.31	708	-0.68(-0.55%)
Feb 11, 2022	125.07	125.15	124.89	124.99	1,437	-2.05(-1.62%)
Feb 10, 2022	127.41	128.65	127.05	127.05	921	-1.76(-1.37%)
Feb 09, 2022	128.59	128.92	128.59	128.81	725	+1.83(+1.44%)
Feb 08, 2022	126.41	126.98	126.41	126.98	964	+1.24(+0.99%)
Feb 07, 2022	126.61	126.61	125.74	125.74	731	-0.23(-0.18%)
Feb 04, 2022	125.22	126.33	125.22	125.97	1,957	+0.67(+0.53%)
Feb 03, 2022	126.28	126.41	125.30	125.30	829	-2.86(-2.23%)
Feb 02, 2022	128.12	128.16	127.57	128.16	1,474	+0.86(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.