Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.16	66.16	65.93	65.93	5,373	-0.12(-0.18%)
Nov 29, 2016	65.84	66.12	65.82	66.05	1,489	+0.22(+0.34%)
Nov 28, 2016	65.83	65.83	65.83	65.83	463	+0.21(+0.32%)
Nov 21, 2016				65.62	56	+0.33(+0.51%)
Nov 18, 2016	65.28	65.28	65.28	65.28	642	+0.12(+0.19%)
Nov 16, 2016				65.16	2	-0.02(-0.03%)
Nov 15, 2016	65.18	65.18	65.17	65.17	538	+0.28(+0.44%)
Nov 11, 2016				64.89	28	-0.60(-0.92%)
Nov 10, 2016	65.49	65.49	65.49	65.49	316	+0.54(+0.83%)
Nov 09, 2016	64.95	64.95	64.95	64.95	647	-0.44(-0.67%)
Nov 08, 2016	65.39	65.39	65.39	65.39	223	+0.52(+0.80%)
Nov 07, 2016	64.87	64.87	64.87	64.87	315	+0.60(+0.93%)
Nov 04, 2016	64.06	64.27	64.06	64.27	370	+0.08(+0.12%)
Nov 03, 2016	64.60	64.60	64.19	64.19	907	-0.96(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.