Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.80	115.80	111.12	111.82	7,235	-2.13(-1.87%)
Jan 28, 2021	113.38	114.48	113.38	113.95	5,002	+1.19(+1.06%)
Jan 27, 2021	113.83	114.17	112.53	112.76	2,585	-2.70(-2.34%)
Jan 26, 2021	115.65	115.88	115.46	115.46	2,212	-0.26(-0.23%)
Jan 25, 2021	115.63	115.72	115.04	115.72	45,982	+0.06(+0.05%)
Jan 22, 2021	115.42	115.66	115.42	115.66	917	-0.42(-0.36%)
Jan 21, 2021	115.75	116.15	115.75	116.08	941	+0.17(+0.15%)
Jan 20, 2021	115.68	115.94	115.68	115.91	2,673	+1.42(+1.24%)
Jan 19, 2021	114.33	114.55	114.33	114.49	1,296	+1.01(+0.89%)
Jan 15, 2021	113.84	113.84	113.48	113.48	509	-1.22(-1.06%)
Jan 14, 2021	114.73	114.73	114.70	114.70	990	+0.14(+0.12%)
Jan 13, 2021	114.43	114.88	114.39	114.56	4,170	+0.05(+0.04%)
Jan 12, 2021	114.24	114.51	114.22	114.51	920	+0.44(+0.39%)
Jan 11, 2021	113.86	114.47	113.86	114.06	1,219	-0.99(-0.86%)
Jan 08, 2021	115.01	115.05	114.30	115.05	917	+0.98(+0.86%)
Jan 07, 2021	113.92	114.09	113.92	114.07	780	+1.21(+1.07%)
Jan 06, 2021	112.26	113.47	111.74	112.86	3,381	+0.57(+0.51%)
Jan 05, 2021	112.48	112.48	112.29	112.29	973	+1.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.