Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.84 69.28 68.84 69.28 700 +0.19(+0.27%)
Dec 30, 2019 69.43 69.43 69.09 69.09 227 -0.29(-0.42%)
Dec 27, 2019 69.38 69.38 69.38 69.38 300 +0.18(+0.26%)
Dec 26, 2019 69.30 69.30 69.20 69.20 1,750 +0.46(+0.66%)
Dec 24, 2019 68.77 68.82 68.65 68.75 3,600 -0.19(-0.27%)
Dec 23, 2019 68.81 68.94 68.81 68.94 457 -0.36(-0.52%)
Dec 20, 2019 69.28 69.30 69.28 69.30 1,000 +0.30(+0.44%)
Dec 19, 2019 68.91 69.00 68.91 69.00 535 -0.11(-0.16%)
Dec 18, 2019 69.09 69.10 69.07 69.10 601 +0.06(+0.08%)
Dec 17, 2019 68.91 69.05 68.91 69.05 1,017 +0.43(+0.62%)
Dec 16, 2019 68.62 68.62 68.62 68.62 32 +0.61(+0.90%)
Dec 13, 2019 68.00 68.00 68.00 68.00 100 +0.17(+0.26%)
Dec 12, 2019 66.85 67.83 66.85 67.83 2,051 +1.13(+1.69%)
Dec 11, 2019 66.70 66.70 66.70 66.70 130 +0.83(+1.26%)
Dec 10, 2019 65.82 65.87 65.80 65.87 835 +0.07(+0.11%)
Dec 09, 2019 65.96 65.96 65.80 65.80 606 -0.14(-0.21%)
Dec 06, 2019 65.94 65.94 65.94 65.94 100 +0.44(+0.67%)
Dec 05, 2019 65.38 65.50 65.32 65.50 2,714 +0.12(+0.19%)
Dec 04, 2019 65.38 65.38 65.38 65.38 1 +0.40(+0.62%)
Dec 03, 2019 64.67 64.98 64.67 64.98 466 -0.52(-0.80%)
Dec 02, 2019 65.77 65.77 65.43 65.51 1,408 -0.28(-0.42%)
Nov 29, 2019 65.79 65.79 65.79 65.79 100 -1.02(-1.53%)
Nov 27, 2019 66.81 66.81 66.81 66.81 100 +0.15(+0.23%)
Nov 26, 2019 66.63 66.65 66.63 66.65 219 -0.09(-0.14%)
Nov 25, 2019 66.67 66.74 66.64 66.74 1,465 +0.69(+1.04%)
Nov 22, 2019 66.02 66.06 65.84 66.06 8,300 +0.09(+0.13%)
Nov 21, 2019 65.93 66.00 65.84 65.97 2,101 -0.30(-0.46%)
Nov 20, 2019 66.54 66.54 66.27 66.27 672 -0.53(-0.80%)
Nov 19, 2019 66.84 66.84 66.80 66.80 1,566 +0.19(+0.28%)
Nov 18, 2019 66.62 66.62 66.62 66.62 20 +0.05(+0.07%)
Nov 15, 2019 66.48 66.69 66.44 66.57 10,400 +0.43(+0.65%)
Nov 14, 2019 66.14 66.14 66.14 66.14 5 -0.10(-0.15%)
Nov 13, 2019 66.24 66.24 66.24 66.24 155 -0.63(-0.95%)
Nov 12, 2019 67.39 67.39 66.88 66.88 257 -0.33(-0.49%)
Nov 11, 2019 67.21 67.21 67.21 67.21 367 -0.42(-0.63%)
Nov 08, 2019 67.71 67.71 67.56 67.63 6,200 -0.54(-0.79%)
Nov 07, 2019 68.24 68.37 67.93 68.17 6,046 +0.46(+0.68%)
Nov 06, 2019 67.71 67.71 67.71 67.71 29 -0.17(-0.24%)
Nov 05, 2019 67.88 67.88 67.88 67.88 1 +0.37(+0.55%)
Nov 04, 2019 67.54 67.56 67.51 67.51 678 +0.67(+1.00%)
Nov 01, 2019 66.92 66.92 66.81 66.84 500 +1.04(+1.58%)
Oct 31, 2019 65.80 65.80 65.80 65.80 138 -0.57(-0.85%)
Oct 30, 2019 66.37 66.37 66.37 66.37 13 +0.07(+0.11%)
Oct 29, 2019 66.28 66.30 66.28 66.30 284 -0.31(-0.47%)
Oct 28, 2019 66.65 66.65 66.61 66.61 355 +0.38(+0.58%)
Oct 25, 2019 66.21 66.22 66.21 66.22 400 +0.20(+0.31%)
Oct 24, 2019 66.43 66.43 66.02 66.02 781 +0.21(+0.31%)
Oct 23, 2019 65.37 65.82 65.37 65.82 851 -0.10(-0.15%)
Oct 22, 2019 65.64 65.92 65.64 65.92 288 +0.13(+0.19%)
Oct 21, 2019 65.66 65.79 65.66 65.79 630 +0.44(+0.68%)
Oct 18, 2019 65.17 65.39 65.17 65.34 400 -0.31(-0.47%)
Oct 17, 2019 65.68 65.68 65.65 65.66 2,075 +0.07(+0.11%)
Oct 16, 2019 65.58 65.58 65.58 65.58 27 +0.13(+0.20%)
Oct 15, 2019 65.42 65.45 65.42 65.45 287 +0.44(+0.68%)
Oct 14, 2019 65.01 65.01 65.01 65.01 81 -0.33(-0.51%)
Oct 11, 2019 65.54 65.54 65.34 65.34 700 +1.05(+1.63%)
Oct 10, 2019 64.29 64.29 64.29 64.29 58 +0.58(+0.91%)
Oct 09, 2019 63.71 63.71 63.71 63.71 155 +0.32(+0.50%)
Oct 08, 2019 63.35 63.39 63.35 63.39 275 -0.23(-0.36%)
Oct 07, 2019 63.33 63.88 63.33 63.62 678 -0.23(-0.36%)
Oct 04, 2019 63.79 63.85 63.79 63.85 100 +0.21(+0.33%)
Oct 03, 2019 63.41 63.64 63.41 63.64 3,494 +0.61(+0.97%)
Oct 02, 2019 63.03 63.06 63.03 63.03 603 -0.69(-1.09%)
Oct 01, 2019 63.92 63.98 63.70 63.72 1,201 -0.51(-0.79%)
Sep 30, 2019 64.25 64.25 64.23 64.23 1,635 +0.50(+0.79%)
Sep 27, 2019 64.65 64.65 63.73 63.73 500 -0.65(-1.01%)
Sep 26, 2019 64.16 64.38 64.16 64.38 960 +0.09(+0.14%)
Sep 25, 2019 64.29 64.29 64.29 64.29 2 -0.10(-0.15%)
Sep 24, 2019 64.56 64.56 64.39 64.39 478 -1.45(-2.21%)
Sep 23, 2019 65.70 65.86 65.70 65.84 446 +0.03(+0.05%)
Sep 20, 2019 65.81 65.81 65.81 65.81 200 -0.12(-0.18%)
Sep 19, 2019 66.20 66.22 65.93 65.93 1,512 -0.05(-0.08%)
Sep 18, 2019 65.98 65.98 65.98 65.98 145 -0.22(-0.34%)
Sep 17, 2019 66.18 66.20 66.18 66.20 583 -0.10(-0.16%)
Sep 16, 2019 66.62 66.62 66.19 66.31 472 -0.53(-0.80%)
Sep 13, 2019 66.93 66.93 66.84 66.84 300 +0.47(+0.70%)
Sep 12, 2019 66.37 66.37 66.37 66.37 217 +0.37(+0.56%)
Sep 11, 2019 66.01 66.01 66.01 66.01 1 +0.43(+0.66%)
Sep 10, 2019 65.37 65.61 65.37 65.57 1,121 +0.16(+0.25%)
Sep 09, 2019 65.38 65.41 65.38 65.41 415 +0.20(+0.31%)
Sep 06, 2019 65.20 65.21 65.19 65.21 1,900 +0.12(+0.19%)
Sep 05, 2019 65.13 65.13 65.04 65.09 6,195 +0.97(+1.51%)
Sep 04, 2019 64.00 64.20 64.00 64.12 8,674 +1.25(+1.99%)
Sep 03, 2019 62.76 62.87 62.76 62.87 145 -0.51(-0.81%)
Aug 30, 2019 63.38 63.38 63.38 63.38 100 +0.22(+0.34%)
Aug 29, 2019 63.12 63.17 63.12 63.17 496 +0.50(+0.79%)
Aug 28, 2019 62.55 62.67 62.55 62.67 557 +0.12(+0.20%)
Aug 27, 2019 62.52 62.54 62.52 62.54 573 +0.17(+0.27%)
Aug 26, 2019 62.48 62.48 62.38 62.38 127 +0.41(+0.67%)
Aug 23, 2019 61.97 62.69 61.97 61.97 100 -0.93(-1.48%)
Aug 22, 2019 62.90 62.90 62.90 62.90 25 -0.65(-1.02%)
Aug 21, 2019 63.60 63.60 63.54 63.54 182 +0.23(+0.36%)
Aug 20, 2019 63.30 63.31 63.30 63.31 589 +0.11(+0.17%)
Aug 19, 2019 63.33 63.36 63.21 63.21 509 +0.30(+0.47%)
Aug 16, 2019 62.84 62.91 62.84 62.91 300 +0.86(+1.38%)
Aug 15, 2019 61.84 62.05 61.84 62.05 1,928 +0.35(+0.56%)
Aug 14, 2019 61.87 61.89 61.71 61.71 24,825 -1.54(-2.43%)
Aug 13, 2019 63.15 63.24 63.10 63.24 735 +0.75(+1.20%)
Aug 12, 2019 62.62 62.62 62.49 62.49 564 -0.85(-1.34%)
Aug 09, 2019 63.10 63.34 63.10 63.34 400 -0.54(-0.84%)
Aug 08, 2019 63.26 63.88 63.26 63.88 742 +0.71(+1.12%)
Aug 07, 2019 63.17 63.17 63.17 63.17 29 +0.13(+0.21%)
Aug 06, 2019 62.77 63.04 62.77 63.04 3,949 +0.61(+0.98%)
Aug 05, 2019 62.31 62.42 62.20 62.42 1,663 -2.05(-3.18%)
Aug 02, 2019 64.85 64.85 64.44 64.47 12,200 -0.78(-1.20%)
Aug 01, 2019 66.39 66.39 65.25 65.25 1,073 -1.11(-1.67%)
Jul 31, 2019 66.36 66.36 66.36 66.36 27 -0.75(-1.12%)
Jul 30, 2019 67.15 67.15 67.11 67.11 146 -0.32(-0.48%)
Jul 29, 2019 67.43 67.43 67.43 67.43 202 -0.32(-0.47%)
Jul 26, 2019 67.65 67.75 67.65 67.75 700 -0.01(-0.01%)
Jul 25, 2019 67.76 67.76 67.76 67.76 27 -0.50(-0.73%)
Jul 24, 2019 68.26 68.26 68.26 68.26 131 -0.20(-0.29%)
Jul 23, 2019 68.80 68.80 68.43 68.46 826 +0.10(+0.14%)
Jul 22, 2019 68.37 68.37 68.37 68.37 580 +0.08(+0.12%)
Jul 19, 2019 68.46 68.46 68.28 68.28 100 -0.03(-0.04%)
Jul 18, 2019 68.14 68.31 68.14 68.31 317 +0.30(+0.44%)
Jul 17, 2019 67.84 68.01 67.84 68.01 415 -0.08(-0.12%)
Jul 16, 2019 68.08 68.09 68.08 68.09 563 -0.13(-0.19%)
Jul 15, 2019 68.29 68.29 68.22 68.22 2,326 +0.18(+0.26%)
Jul 12, 2019 67.90 68.04 67.90 68.04 400 +0.19(+0.28%)
Jul 11, 2019 67.83 67.99 67.83 67.86 1,472 +0.06(+0.09%)
Jul 10, 2019 68.07 68.07 67.79 67.79 798 +0.43(+0.64%)
Jul 09, 2019 67.27 67.37 67.27 67.37 264 -0.10(-0.16%)
Jul 08, 2019 67.36 67.49 67.36 67.47 3,903 -0.46(-0.68%)
Jul 05, 2019 67.93 67.93 67.93 67.93 200 -0.61(-0.90%)
Jul 03, 2019 68.55 68.55 68.55 68.55 100 -0.08(-0.12%)
Jul 02, 2019 68.63 68.63 68.63 68.63 28 +0.01(+0.02%)
Jul 01, 2019 68.71 68.71 68.62 68.62 1,456 +0.32(+0.47%)
Jun 28, 2019 68.62 68.62 68.30 68.30 200 -0.08(-0.12%)
Jun 27, 2019 68.38 68.38 68.38 68.38 6 +0.55(+0.82%)
Jun 26, 2019 67.98 67.98 67.82 67.82 169 +0.44(+0.65%)
Jun 25, 2019 67.70 67.70 67.38 67.38 1,520 -0.41(-0.61%)
Jun 24, 2019 68.07 68.07 67.80 67.80 257 -0.52(-0.76%)
Jun 21, 2019 68.32 68.32 68.32 68.32 100 -0.31(-0.45%)
Jun 20, 2019 68.63 68.63 68.63 68.63 98 +0.91(+1.35%)
Jun 19, 2019 67.36 67.71 67.36 67.71 131 +0.56(+0.84%)
Jun 18, 2019 67.25 67.25 67.12 67.15 624 +1.44(+2.19%)
Jun 17, 2019 65.66 65.81 65.66 65.72 599 +0.05(+0.08%)
Jun 14, 2019 65.56 65.70 65.56 65.67 2,000 -0.37(-0.56%)
Jun 13, 2019 66.04 66.04 66.04 66.04 132 -0.08(-0.12%)
Jun 12, 2019 66.60 66.60 66.12 66.12 256 -0.51(-0.77%)
Jun 11, 2019 66.77 66.77 66.63 66.63 2,298 +0.30(+0.46%)
Jun 10, 2019 66.43 66.43 66.33 66.33 136 +0.45(+0.68%)
Jun 07, 2019 66.06 66.24 65.88 65.88 400 +0.48(+0.73%)
Jun 06, 2019 65.21 65.40 65.21 65.40 202 +0.21(+0.32%)
Jun 05, 2019 65.15 65.33 65.14 65.19 4,540 -0.28(-0.43%)
Jun 04, 2019 65.28 65.47 65.28 65.47 670 +0.38(+0.58%)
Jun 03, 2019 65.16 65.25 65.08 65.09 2,012 +0.43(+0.67%)
May 31, 2019 64.62 64.73 64.60 64.66 1,300 -0.04(-0.07%)
May 30, 2019 64.80 64.80 64.70 64.70 545 +0.42(+0.66%)
May 29, 2019 64.28 64.28 64.28 64.28 208 -0.55(-0.85%)
May 28, 2019 64.83 64.83 64.83 235 +0.00(+0.00%)
May 24, 2019 64.65 64.83 64.65 64.83 300 +0.28(+0.43%)
May 23, 2019 64.61 64.70 64.52 64.55 2,027 -0.64(-0.97%)
May 22, 2019 65.68 65.68 65.19 65.19 19,833 -0.19(-0.29%)
May 21, 2019 65.34 65.51 65.27 65.38 795 +0.38(+0.59%)
May 20, 2019 64.79 65.12 64.79 65.00 1,171 +0.29(+0.45%)
May 17, 2019 64.94 65.09 64.62 64.71 700 -0.69(-1.06%)
May 16, 2019 65.57 65.68 65.40 65.40 1,047 +0.11(+0.17%)
May 15, 2019 65.11 65.35 65.08 65.29 1,211 +0.22(+0.34%)
May 14, 2019 65.22 65.37 65.07 65.07 3,501 +0.69(+1.07%)
May 13, 2019 64.50 64.55 64.38 64.38 612 -1.83(-2.77%)
May 10, 2019 65.89 66.49 65.60 66.22 1,200 +0.40(+0.60%)
May 09, 2019 65.28 66.02 65.28 65.82 2,376 -0.69(-1.04%)
May 08, 2019 66.72 66.72 66.51 66.51 541 -0.17(-0.25%)
May 07, 2019 66.48 66.68 66.48 66.68 505 -0.91(-1.34%)
May 06, 2019 67.37 67.59 67.31 67.59 624 -1.09(-1.59%)
May 03, 2019 68.62 68.68 68.62 68.68 600 +0.69(+1.01%)
May 02, 2019 67.81 67.99 67.81 67.99 727 -0.01(-0.02%)
May 01, 2019 68.51 68.57 68.00 68.00 1,846 -0.24(-0.35%)
Apr 30, 2019 68.30 68.39 68.24 68.24 3,554 -0.22(-0.33%)
Apr 29, 2019 68.43 68.48 68.38 68.47 1,258 +0.27(+0.40%)
Apr 26, 2019 67.97 68.22 67.97 68.19 600 +0.15(+0.23%)
Apr 25, 2019 67.88 68.09 67.78 68.04 5,556 -0.09(-0.14%)
Apr 24, 2019 68.23 68.32 68.13 68.13 1,257 -0.76(-1.11%)
Apr 23, 2019 68.67 68.90 68.67 68.90 794 +0.25(+0.37%)
Apr 22, 2019 68.50 68.70 68.48 68.64 1,355 -0.33(-0.47%)
Apr 18, 2019 68.95 69.18 68.87 68.97 8,300 -0.19(-0.27%)
Apr 17, 2019 69.20 69.20 69.14 69.16 713 +0.10(+0.15%)
Apr 16, 2019 69.14 69.14 69.05 69.05 275 +0.27(+0.40%)
Apr 15, 2019 68.74 68.78 68.74 68.78 395 -0.22(-0.31%)
Apr 12, 2019 69.03 69.05 68.93 69.00 600 +0.66(+0.96%)
Apr 11, 2019 68.48 68.48 68.34 68.34 331 -0.50(-0.72%)
Apr 10, 2019 68.65 68.96 68.65 68.84 1,778 +0.27(+0.39%)
Apr 09, 2019 68.65 68.65 68.57 68.57 588 -0.27(-0.40%)
Apr 08, 2019 68.64 68.85 68.64 68.85 520 -0.15(-0.22%)
Apr 05, 2019 69.00 69.00 69.00 69.00 100 +0.23(+0.33%)
Apr 04, 2019 68.67 68.78 68.67 68.77 1,677 +0.10(+0.14%)
Apr 03, 2019 68.72 68.73 68.57 68.67 9,825 +0.69(+1.02%)
Apr 02, 2019 68.01 68.01 67.98 67.98 367 -0.11(-0.16%)
Apr 01, 2019 68.00 68.14 67.99 68.09 7,756 +0.79(+1.17%)
Mar 29, 2019 67.24 67.30 67.15 67.30 2,200 +0.45(+0.68%)
Mar 28, 2019 66.90 66.92 66.85 66.85 1,069 +0.48(+0.72%)
Mar 27, 2019 66.37 66.37 66.37 66.37 151 -0.29(-0.44%)
Mar 26, 2019 66.67 66.67 66.67 66.67 5 -0.24(-0.36%)
Mar 25, 2019 66.95 66.95 66.91 66.91 911 -0.01(-0.02%)
Mar 22, 2019 67.09 67.09 66.92 66.92 600 -1.25(-1.83%)
Mar 21, 2019 67.94 68.17 67.94 68.17 333 +0.35(+0.51%)
Mar 20, 2019 67.47 68.07 67.46 67.82 1,949 +0.07(+0.10%)
Mar 19, 2019 67.97 68.05 67.75 67.75 1,472 -0.03(-0.05%)
Mar 18, 2019 67.91 67.91 67.64 67.79 2,548 +0.47(+0.70%)
Mar 15, 2019 67.36 67.36 67.31 67.31 2,100 +0.45(+0.68%)
Mar 14, 2019 66.73 66.86 66.62 66.86 12,417 +0.02(+0.03%)
Mar 13, 2019 67.03 67.03 66.84 66.84 635 -0.02(-0.03%)
Mar 12, 2019 66.98 66.98 66.86 66.86 221 +0.25(+0.38%)
Mar 11, 2019 66.57 66.61 66.57 66.61 330 +0.79(+1.21%)
Mar 08, 2019 65.72 65.81 65.62 65.81 800 -0.44(-0.67%)
Mar 07, 2019 66.41 66.41 66.22 66.25 11,518 -0.51(-0.76%)
Mar 06, 2019 66.77 66.77 66.77 66.77 37 -0.20(-0.29%)
Mar 05, 2019 66.77 66.98 66.77 66.96 659 +0.34(+0.51%)
Mar 04, 2019 66.62 66.62 66.62 66.62 184 -0.18(-0.27%)
Mar 01, 2019 66.79 66.83 66.78 66.80 500 +0.16(+0.24%)
Feb 28, 2019 66.73 66.74 66.64 66.64 1,337 -0.72(-1.06%)
Feb 27, 2019 67.36 67.36 67.36 67.36 165 -0.41(-0.61%)
Feb 26, 2019 67.59 67.77 67.58 67.77 2,579 -0.18(-0.27%)
Feb 25, 2019 67.95 67.95 67.95 67.95 204 +0.42(+0.62%)
Feb 22, 2019 67.54 67.54 67.39 67.53 700 +0.68(+1.02%)
Feb 21, 2019 66.85 66.85 66.85 66.85 129 -0.14(-0.21%)
Feb 20, 2019 67.00 67.02 66.99 66.99 489 +0.31(+0.46%)
Feb 19, 2019 66.48 66.77 66.48 66.68 951 +0.64(+0.97%)
Feb 15, 2019 66.00 66.04 65.98 66.04 900 +0.03(+0.04%)
Feb 14, 2019 65.85 66.08 65.85 66.01 210 +0.13(+0.20%)
Feb 13, 2019 65.95 65.95 65.82 65.88 324 -0.16(-0.24%)
Feb 12, 2019 66.04 66.04 66.04 66.04 50 +0.55(+0.84%)
Feb 11, 2019 65.49 65.49 65.49 65.49 68 +0.06(+0.09%)
Feb 08, 2019 65.37 65.48 65.35 65.43 3,000 -0.36(-0.54%)
Feb 07, 2019 65.89 65.89 65.63 65.79 4,389 -0.57(-0.85%)
Feb 06, 2019 66.67 66.67 66.35 66.35 706 -0.48(-0.72%)
Feb 05, 2019 66.58 66.83 66.58 66.83 1,095 +0.82(+1.24%)
Feb 04, 2019 65.44 66.02 65.44 66.02 1,999 +0.42(+0.65%)
Feb 01, 2019 65.72 65.88 65.59 65.59 4,300 -0.50(-0.76%)
Jan 31, 2019 65.97 66.09 65.87 66.09 1,445 +0.20(+0.30%)
Jan 30, 2019 65.12 65.90 65.12 65.90 414 +1.15(+1.77%)
Jan 29, 2019 64.75 64.75 64.75 64.75 115 +0.13(+0.20%)
Jan 28, 2019 64.48 64.62 64.40 64.62 2,808 -0.39(-0.60%)
Jan 25, 2019 64.62 65.25 64.62 65.01 1,900 +0.82(+1.28%)
Jan 24, 2019 64.10 64.19 64.10 64.19 393 +0.65(+1.03%)
Jan 23, 2019 63.45 63.56 63.45 63.54 1,383 +0.38(+0.60%)
Jan 22, 2019 63.18 63.18 63.10 63.16 982 -1.12(-1.74%)
Jan 18, 2019 64.25 64.34 64.25 64.28 4,500 +0.30(+0.47%)
Jan 17, 2019 63.54 63.98 63.54 63.98 568 +0.27(+0.43%)
Jan 16, 2019 63.60 63.71 63.60 63.71 2,373 +0.52(+0.82%)
Jan 15, 2019 63.21 63.28 63.19 63.19 369 +0.51(+0.82%)
Jan 14, 2019 62.73 62.76 62.68 62.68 539 -0.43(-0.69%)
Jan 11, 2019 63.09 63.14 63.09 63.11 2,300 -0.15(-0.24%)
Jan 10, 2019 62.57 63.38 62.57 63.26 3,626 +0.30(+0.48%)
Jan 09, 2019 62.78 62.96 62.78 62.96 501 +0.92(+1.48%)
Jan 08, 2019 61.81 62.04 61.81 62.04 249 +0.13(+0.21%)
Jan 07, 2019 61.59 62.03 61.59 61.91 499 +0.33(+0.54%)
Jan 04, 2019 60.87 61.58 60.76 61.58 2,800 +1.80(+3.01%)
Jan 03, 2019 59.87 60.04 59.78 59.78 943 -0.99(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.