Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 63.90 63.90 63.90 63.90 229 +0.48(+0.76%)
Jul 30, 2018 63.47 63.55 63.41 63.42 2,527 +0.10(+0.16%)
Jul 27, 2018 63.32 63.32 63.32 63.32 107 +0.00(+0.00%)
Jul 26, 2018 63.32 63.32 63.32 165 -0.11(-0.18%)
Jul 25, 2018 63.43 63.43 63.43 63.43 607 +0.26(+0.41%)
Jul 24, 2018 63.44 63.44 63.17 63.17 591 +0.83(+1.33%)
Jul 20, 2018 62.34 62.34 62.34 262 +0.43(+0.69%)
Jul 19, 2018 61.91 61.91 61.91 61.91 712 -0.42(-0.67%)
Jul 18, 2018 62.32 62.33 62.32 62.33 352 +0.07(+0.10%)
Jul 17, 2018 62.26 62.26 62.26 62.26 412 +0.15(+0.24%)
Jul 16, 2018 62.11 62.11 62.11 62.11 470 -0.33(-0.52%)
Jul 13, 2018 62.22 62.44 62.22 62.44 3,513 +0.10(+0.16%)
Jul 12, 2018 62.34 62.34 62.34 62.34 220 +0.70(+1.14%)
Jul 11, 2018 61.87 61.87 61.64 61.64 323 -1.14(-1.81%)
Jul 09, 2018 62.77 62.77 62.77 172 +0.88(+1.42%)
Jul 06, 2018 61.35 61.90 61.35 61.90 983 +0.68(+1.12%)
Jul 05, 2018 61.16 61.22 61.16 61.22 664 -0.47(-0.76%)
Jul 03, 2018 61.68 61.68 61.68 0 +0.69(+1.13%)
Jul 02, 2018 60.93 61.10 60.93 60.99 1,977 -1.01(-1.63%)
Jun 29, 2018 62.01 62.01 62.01 62.01 378 +0.48(+0.78%)
Jun 28, 2018 61.41 61.53 61.33 61.53 1,355 -0.11(-0.18%)
Jun 27, 2018 61.64 61.64 61.64 61.64 285 -0.04(-0.06%)
Jun 26, 2018 61.67 61.67 61.67 61.67 432 +0.20(+0.33%)
Jun 25, 2018 61.87 62.46 61.44 61.47 9,837 -1.12(-1.79%)
Jun 22, 2018 62.34 62.59 62.34 62.59 2,230 +0.05(+0.07%)
Jun 20, 2018 62.55 62.55 62.55 95 -0.28(-0.44%)
Jun 18, 2018 62.82 62.82 62.82 162 -0.49(-0.77%)
Jun 15, 2018 63.36 63.36 63.31 63.31 1,101 -0.45(-0.71%)
Jun 14, 2018 64.14 64.14 63.77 63.77 5,514 -0.50(-0.78%)
Jun 13, 2018 64.56 64.56 64.26 64.26 439 -0.42(-0.66%)
Jun 12, 2018 64.76 64.81 64.56 64.69 1,797 -0.14(-0.21%)
Jun 11, 2018 64.83 64.83 64.83 64.83 321 -0.38(-0.58%)
Jun 07, 2018 65.21 65.21 65.21 102 -0.33(-0.51%)
Jun 06, 2018 65.50 65.56 65.50 65.54 1,238 +0.81(+1.26%)
Jun 05, 2018 64.73 64.73 64.73 64.73 347 +0.29(+0.45%)
Jun 01, 2018 64.44 64.44 64.44 113 +0.59(+0.92%)
May 31, 2018 63.85 63.85 63.85 63.85 608 +0.19(+0.30%)
May 30, 2018 63.65 63.65 63.65 63.65 346 -0.52(-0.81%)
May 24, 2018 64.17 64.17 64.17 48 -0.12(-0.19%)
May 23, 2018 63.86 64.34 63.86 64.29 1,209 -0.86(-1.32%)
May 22, 2018 65.27 65.35 65.15 65.15 1,566 +0.01(+0.02%)
May 21, 2018 65.14 65.14 65.14 65.14 279 +0.68(+1.05%)
May 18, 2018 64.48 64.48 64.45 64.46 1,205 -0.16(-0.25%)
May 17, 2018 64.69 64.87 64.61 64.62 7,057 -0.53(-0.82%)
May 16, 2018 64.86 65.15 64.86 65.15 3,156 +0.65(+1.00%)
May 15, 2018 64.90 64.90 64.50 64.50 1,600 -0.87(-1.33%)
May 10, 2018 65.37 65.37 65.37 41 +0.95(+1.48%)
May 09, 2018 64.51 64.51 64.24 64.42 4,108 +0.10(+0.15%)
May 08, 2018 64.15 64.32 64.15 64.32 1,122 -0.02(-0.02%)
May 07, 2018 63.86 64.36 63.86 64.34 671 -0.32(-0.50%)
May 04, 2018 64.39 64.66 64.39 64.66 339 +0.38(+0.59%)
May 03, 2018 64.19 64.28 63.89 64.28 1,100 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.