Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 64.60 64.60 64.60 270 +0.72(+1.12%)
Mar 28, 2018 63.80 64.06 63.67 63.88 4,589 +0.13(+0.20%)
Mar 27, 2018 64.95 64.95 63.67 63.75 10,075 -0.44(-0.68%)
Mar 26, 2018 64.41 64.41 64.19 64.19 4,574 +1.12(+1.78%)
Mar 23, 2018 63.99 64.17 63.07 63.07 15,810 -1.13(-1.76%)
Mar 22, 2018 64.58 64.58 64.07 64.20 6,686 -1.18(-1.80%)
Mar 21, 2018 65.37 65.65 65.33 65.38 4,813 -0.09(-0.14%)
Mar 20, 2018 65.48 65.48 65.41 65.47 1,181 +0.54(+0.84%)
Mar 19, 2018 64.76 64.93 64.76 64.93 658 -0.72(-1.09%)
Mar 16, 2018 65.69 65.69 65.63 65.64 2,014 -0.08(-0.13%)
Mar 15, 2018 65.97 65.97 65.67 65.73 2,288 +0.06(+0.09%)
Mar 14, 2018 65.67 65.67 65.67 65.67 325 +0.14(+0.22%)
Mar 13, 2018 66.25 66.25 65.53 65.53 1,832 -0.70(-1.06%)
Mar 12, 2018 66.25 66.25 66.07 66.22 3,748 +0.41(+0.62%)
Mar 09, 2018 65.86 65.91 65.74 65.82 2,762 +1.03(+1.59%)
Mar 08, 2018 64.71 64.88 64.52 64.79 8,135 +0.11(+0.17%)
Mar 07, 2018 64.72 64.12 64.68 5,867 -0.15(-0.23%)
Mar 06, 2018 65.30 65.30 64.73 64.82 11,369 +0.54(+0.84%)
Mar 05, 2018 63.34 64.47 63.34 64.28 10,804 +0.03(+0.04%)
Mar 02, 2018 63.67 64.25 63.67 64.25 1,354 +0.04(+0.06%)
Mar 01, 2018 64.87 64.90 64.17 64.21 2,622 -0.91(-1.40%)
Feb 28, 2018 65.21 65.21 65.13 65.13 508 -0.08(-0.13%)
Feb 27, 2018 65.39 65.53 65.21 65.21 4,353 -1.27(-1.92%)
Feb 26, 2018 66.37 66.56 66.13 66.48 6,413 +0.62(+0.95%)
Feb 23, 2018 65.58 65.86 65.58 65.86 856 +0.62(+0.95%)
Feb 22, 2018 65.19 65.24 32,228 -0.37(-0.56%)
Feb 21, 2018 65.38 65.90 65.38 65.61 25,280 +0.42(+0.64%)
Feb 20, 2018 64.89 64.89 64.89 65.19 730 -0.69(-1.04%)
Feb 16, 2018 65.87 65.87 65.87 0 +0.03(+0.04%)
Feb 15, 2018 65.86 66.07 65.53 65.85 4,225 +1.03(+1.58%)
Feb 14, 2018 64.82 64.82 64.82 64.82 429 +0.93(+1.46%)
Feb 13, 2018 63.43 63.89 63.43 63.89 11,057 +0.01(+0.01%)
Feb 12, 2018 63.14 63.91 63.09 63.88 10,631 +1.71(+2.76%)
Feb 09, 2018 62.95 62.95 61.37 62.16 1,665 -0.41(-0.65%)
Feb 08, 2018 64.49 64.49 62.57 62.57 3,669 -2.51(-3.86%)
Feb 07, 2018 65.05 65.08 65.05 65.08 1,714 -1.33(-2.00%)
Feb 06, 2018 64.71 66.41 64.56 66.41 9,987 +1.25(+1.92%)
Feb 05, 2018 66.44 66.44 64.90 65.16 10,029 -1.61(-2.41%)
Feb 02, 2018 67.14 67.14 66.67 66.77 6,392 -0.99(-1.47%)
Feb 01, 2018 68.23 68.35 67.59 67.76 42,156 -0.64(-0.94%)
Jan 31, 2018 68.83 68.83 68.41 68.41 836 +0.46(+0.68%)
Jan 30, 2018 68.95 67.91 67.95 5,340 -1.00(-1.46%)
Jan 29, 2018 68.86 68.96 68.86 68.95 2,070 -0.40(-0.57%)
Jan 26, 2018 69.35 69.35 69.35 69.35 434 +0.61(+0.89%)
Jan 25, 2018 69.04 69.04 68.74 68.74 1,280 -0.12(-0.17%)
Jan 24, 2018 69.13 69.13 68.72 68.85 7,073 +0.59(+0.86%)
Jan 23, 2018 68.37 68.37 68.27 68.27 1,259 +0.20(+0.29%)
Jan 22, 2018 67.69 68.06 67.69 68.06 1,252 +0.18(+0.27%)
Jan 19, 2018 67.65 67.89 67.65 67.88 6,138 +0.62(+0.92%)
Jan 17, 2018 67.26 67.26 67.26 121 +0.07(+0.10%)
Jan 16, 2018 67.14 67.14 67.14 67.20 1,053 +0.33(+0.49%)
Jan 12, 2018 66.87 66.87 66.87 0 +0.62(+0.93%)
Jan 11, 2018 66.22 66.28 66.22 66.25 890 +0.29(+0.44%)
Jan 10, 2018 65.86 65.96 17,390 -0.28(-0.42%)
Jan 09, 2018 66.07 66.24 66.07 66.24 2,827 +0.11(+0.16%)
Jan 08, 2018 66.15 66.15 66.02 66.13 666 -0.19(-0.29%)
Jan 05, 2018 66.19 66.33 66.19 66.33 1,046 +0.42(+0.64%)
Jan 04, 2018 65.90 65.91 65.90 65.91 486 +0.15(+0.22%)
Jan 03, 2018 65.59 65.80 65.59 65.76 3,082 +0.62(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.