Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.94 50.21 49.87 50.21 816 +0.38(+0.76%)
Jun 29, 2016 49.56 49.83 49.52 49.83 830 +1.02(+2.09%)
Jun 28, 2016 48.68 48.81 48.61 48.81 83,826 +1.19(+2.50%)
Jun 27, 2016 47.65 47.93 47.25 47.62 36,577 -0.51(-1.06%)
Jun 24, 2016 48.88 48.88 48.04 48.13 11,985 -2.42(-4.78%)
Jun 23, 2016 49.92 50.55 49.92 50.55 94,794 +1.30(+2.63%)
Jun 22, 2016 49.50 49.50 49.25 49.25 1,256 -0.24(-0.49%)
Jun 21, 2016 48.79 49.49 48.79 49.49 2,015 +0.47(+0.96%)
Jun 20, 2016 49.06 49.09 49.00 49.02 20,998 +1.05(+2.18%)
Jun 17, 2016 47.77 48.04 47.77 47.97 6,294 +0.35(+0.73%)
Jun 16, 2016 47.28 47.63 47.26 47.63 1,172 -0.73(-1.51%)
Jun 15, 2016 48.36 48.36 48.36 48.36 389 +0.43(+0.89%)
Jun 14, 2016 47.99 48.07 47.93 47.93 2,644 -0.19(-0.40%)
Jun 13, 2016 48.42 48.60 48.13 48.13 2,734 -0.67(-1.37%)
Jun 10, 2016 48.77 48.80 48.61 48.80 39,695 -0.70(-1.42%)
Jun 09, 2016 49.51 49.54 49.50 49.50 2,559 -0.50(-1.00%)
Jun 08, 2016 49.96 50.22 49.96 50.00 4,532 +0.16(+0.31%)
Jun 07, 2016 49.80 49.87 49.79 49.84 1,595 +0.47(+0.95%)
Jun 06, 2016 48.90 49.38 48.90 49.38 3,202 +0.57(+1.17%)
Jun 03, 2016 48.61 48.81 48.55 48.81 2,680 +0.62(+1.30%)
Jun 02, 2016 47.87 48.26 47.87 48.18 5,202 +0.23(+0.48%)
Jun 01, 2016 47.76 48.00 47.76 47.95 4,813 -0.01(-0.03%)
May 31, 2016 47.96 48.08 47.81 47.97 3,934 +0.24(+0.49%)
May 27, 2016 47.94 47.73 47.73 47.73 3,004 +0.00(+0.01%)
May 26, 2016 47.74 47.88 47.73 47.73 1,260 +0.08(+0.17%)
May 25, 2016 47.77 47.77 47.62 47.65 4,689 +0.59(+1.25%)
May 24, 2016 46.75 47.12 46.75 47.06 2,675 +0.21(+0.45%)
May 23, 2016 46.94 46.97 46.84 46.85 540 +0.09(+0.19%)
May 20, 2016 46.89 46.89 46.76 46.76 1,039 +0.41(+0.88%)
May 19, 2016 46.51 46.53 46.21 46.36 19,048 -1.04(-2.19%)
May 18, 2016 47.37 47.39 47.37 47.39 413 -0.05(-0.11%)
May 17, 2016 47.48 47.48 47.45 47.45 492 +0.71(+1.52%)
May 13, 2016 46.81 46.95 46.74 46.74 224 -0.75(-1.59%)
May 12, 2016 47.65 47.65 47.41 47.49 2,069 -0.23(-0.47%)
May 11, 2016 47.65 47.82 47.48 47.71 14,939 -0.11(-0.24%)
May 10, 2016 47.79 47.83 47.57 47.83 1,364 +0.63(+1.34%)
May 09, 2016 47.58 47.58 47.00 47.20 6,585 -0.36(-0.76%)
May 06, 2016 46.99 47.67 46.99 47.56 8,842 -0.06(-0.13%)
May 05, 2016 47.93 47.93 47.51 47.62 7,495 -0.03(-0.07%)
May 04, 2016 47.76 48.08 47.53 47.65 10,466 -0.72(-1.49%)
May 03, 2016 48.33 48.38 48.33 48.38 790 -0.76(-1.54%)
May 02, 2016 48.97 49.26 48.92 49.13 5,736 +0.35(+0.73%)
Apr 29, 2016 49.00 49.18 48.78 48.78 4,076 -0.68(-1.37%)
Apr 28, 2016 49.83 50.04 49.38 49.45 24,918 -0.46(-0.92%)
Apr 27, 2016 49.57 49.94 49.57 49.91 3,689 -0.16(-0.33%)
Apr 26, 2016 49.91 50.09 49.91 50.08 4,630 +0.22(+0.44%)
Apr 25, 2016 50.04 50.08 49.77 49.86 6,172 -0.32(-0.65%)
Apr 22, 2016 50.38 50.38 50.11 50.18 43,053 -0.11(-0.22%)
Apr 21, 2016 50.29 50.29 50.29 50.29 422 -0.23(-0.46%)
Apr 20, 2016 50.13 50.52 50.13 50.52 2,846 -0.10(-0.20%)
Apr 19, 2016 50.41 50.75 50.41 50.62 4,880 +0.59(+1.18%)
Apr 18, 2016 49.49 50.20 49.49 50.03 10,197 +0.50(+1.01%)
Apr 15, 2016 49.87 49.87 49.53 49.53 6,507 +0.01(+0.03%)
Apr 14, 2016 49.53 49.69 49.51 49.52 1,535 +0.04(+0.09%)
Apr 13, 2016 49.64 49.64 49.42 49.48 5,340 +0.85(+1.75%)
Apr 12, 2016 48.63 48.63 48.62 48.62 630 +0.39(+0.81%)
Apr 11, 2016 48.31 48.31 48.03 48.23 3,058 +0.42(+0.87%)
Apr 08, 2016 48.01 48.01 47.82 47.82 3,956 +0.77(+1.64%)
Apr 07, 2016 47.30 47.41 46.90 47.05 12,329 -0.69(-1.45%)
Apr 06, 2016 47.33 47.74 47.23 47.74 1,877 +0.42(+0.89%)
Apr 05, 2016 47.67 47.67 47.32 47.32 1,941 -0.84(-1.74%)
Apr 04, 2016 48.38 48.46 48.16 48.16 8,761 -0.48(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.