Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.18 49.29 49.18 49.18 1,683 +0.07(+0.14%)
Mar 30, 2016 49.17 49.29 49.07 49.11 3,581 +0.80(+1.67%)
Mar 29, 2016 47.97 48.34 47.84 48.30 2,652 +0.15(+0.32%)
Mar 28, 2016 48.12 48.15 48.12 48.15 1,592 +0.05(+0.10%)
Mar 24, 2016 47.84 48.10 48.10 48.10 1,502 -0.31(-0.64%)
Mar 23, 2016 48.52 48.52 48.32 48.41 5,153 -0.69(-1.40%)
Mar 22, 2016 48.83 49.19 48.83 49.10 831 +0.02(+0.04%)
Mar 21, 2016 48.99 49.16 48.93 49.08 10,160 -0.14(-0.29%)
Mar 18, 2016 49.16 49.43 49.16 49.22 1,729 +0.17(+0.36%)
Mar 17, 2016 48.76 49.10 48.76 49.05 8,036 +0.59(+1.21%)
Mar 16, 2016 47.58 48.46 47.44 48.46 759 +1.04(+2.19%)
Mar 15, 2016 47.33 47.42 47.33 47.42 1,282 -0.74(-1.53%)
Mar 14, 2016 48.16 48.17 48.16 48.16 1,158 -0.15(-0.30%)
Mar 11, 2016 48.16 48.51 48.16 48.31 4,674 +1.26(+2.68%)
Mar 10, 2016 47.55 47.55 47.05 47.05 701 -0.54(-1.13%)
Mar 09, 2016 47.65 47.65 47.58 47.58 3,205 +0.33(+0.70%)
Mar 08, 2016 47.27 47.31 47.25 47.25 2,672 -0.73(-1.51%)
Mar 07, 2016 47.98 47.98 47.98 47.98 154 -0.04(-0.09%)
Mar 04, 2016 47.37 48.02 47.37 48.02 715 +1.02(+2.18%)
Mar 03, 2016 47.00 47.00 47.00 47.00 192 +0.63(+1.35%)
Mar 02, 2016 46.07 46.37 46.07 46.37 1,029 +0.62(+1.35%)
Mar 01, 2016 45.69 45.80 45.69 45.75 4,583 +0.98(+2.20%)
Feb 29, 2016 44.77 44.77 44.77 44.77 390 +0.08(+0.17%)
Feb 26, 2016 44.69 44.69 44.69 44.69 1,231 +0.06(+0.13%)
Feb 25, 2016 44.58 44.65 44.58 44.63 781 +0.10(+0.22%)
Feb 24, 2016 44.34 44.54 44.34 44.54 783 -0.61(-1.35%)
Feb 23, 2016 45.23 45.23 45.04 45.15 1,323 -0.73(-1.59%)
Feb 22, 2016 45.36 45.88 45.36 45.87 15,901 +1.10(+2.46%)
Feb 19, 2016 44.48 44.88 44.46 44.77 2,426 -0.11(-0.25%)
Feb 18, 2016 45.04 45.10 44.80 44.89 8,569 -0.17(-0.37%)
Feb 17, 2016 44.95 45.13 44.95 45.05 2,573 +1.63(+3.75%)
Feb 12, 2016 43.09 43.42 43.09 43.42 227 +0.66(+1.55%)
Feb 11, 2016 42.68 42.79 42.41 42.76 2,552 -0.61(-1.41%)
Feb 10, 2016 43.53 43.53 43.37 43.37 814 +0.45(+1.05%)
Feb 09, 2016 43.22 43.22 42.92 42.92 1,340 -0.58(-1.33%)
Feb 08, 2016 43.31 43.50 43.28 43.50 1,175 -0.62(-1.40%)
Feb 05, 2016 44.12 44.12 44.12 44.12 191 -0.06(-0.15%)
Feb 04, 2016 44.24 44.44 44.18 44.18 1,580 +0.38(+0.87%)
Feb 03, 2016 43.39 43.80 43.39 43.80 4,624 +0.71(+1.65%)
Feb 02, 2016 43.62 43.68 43.09 43.09 2,726 -1.34(-3.01%)
Feb 01, 2016 44.07 44.43 44.04 44.43 2,723 -0.07(-0.16%)
Jan 29, 2016 44.17 44.50 44.07 44.50 11,125 +1.08(+2.48%)
Jan 28, 2016 43.18 43.48 43.17 43.42 4,043 +0.67(+1.57%)
Jan 27, 2016 43.16 43.44 42.72 42.75 17,010 -0.41(-0.96%)
Jan 26, 2016 42.92 43.39 42.92 43.16 4,988 -0.01(-0.02%)
Jan 25, 2016 43.25 43.29 43.00 43.17 21,560 -0.10(-0.22%)
Jan 22, 2016 43.56 43.56 43.05 43.27 11,787 +0.92(+2.18%)
Jan 21, 2016 41.79 42.49 41.79 42.35 16,541 +0.41(+0.97%)
Jan 20, 2016 41.61 41.94 41.09 41.94 19,246 -0.57(-1.34%)
Jan 19, 2016 42.98 42.98 42.51 42.51 6,069 +0.77(+1.83%)
Jan 15, 2016 41.72 41.74 41.74 41.74 3,245 -1.66(-3.83%)
Jan 14, 2016 43.34 43.41 43.34 43.41 2,229 +0.63(+1.47%)
Jan 13, 2016 43.14 43.14 42.78 42.78 790 -0.44(-1.02%)
Jan 12, 2016 43.51 43.52 43.22 43.22 2,220 -0.12(-0.28%)
Jan 11, 2016 43.56 43.56 43.06 43.34 6,497 -0.01(-0.02%)
Jan 08, 2016 43.87 43.87 43.35 43.35 13,517 -0.78(-1.76%)
Jan 07, 2016 44.22 44.22 44.12 44.12 818 -0.95(-2.11%)
Jan 06, 2016 44.94 45.10 44.87 45.07 8,258 -0.72(-1.58%)
Jan 05, 2016 45.86 45.86 45.80 45.80 1,585 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.