Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.76 53.88 53.67 53.83 2,868 +0.03(+0.06%)
Mar 27, 2013 53.43 53.80 53.43 53.80 5,741 +0.12(+0.22%)
Mar 26, 2013 53.60 53.72 53.54 53.68 3,103 +0.59(+1.12%)
Mar 25, 2013 53.34 53.34 52.92 53.09 3,262 -0.04(-0.08%)
Mar 22, 2013 52.93 53.18 52.93 53.13 3,196 +0.29(+0.55%)
Mar 21, 2013 53.05 53.05 52.84 52.84 1,932 -0.31(-0.58%)
Mar 20, 2013 53.08 53.31 53.08 53.15 14,653 +0.37(+0.69%)
Mar 19, 2013 53.16 53.16 52.63 52.78 9,637 -0.64(-1.20%)
Mar 18, 2013 53.41 53.61 53.41 53.42 11,282 -0.45(-0.84%)
Mar 15, 2013 53.89 53.97 53.76 53.88 3,504 -0.23(-0.42%)
Mar 14, 2013 54.04 54.19 54.04 54.10 8,649 +0.16(+0.30%)
Mar 13, 2013 53.88 54.10 53.88 53.94 3,990 -0.47(-0.87%)
Mar 12, 2013 54.55 54.60 54.27 54.41 5,416 -0.25(-0.46%)
Mar 11, 2013 54.76 54.80 54.66 54.66 4,002 -0.18(-0.33%)
Mar 08, 2013 54.90 54.90 54.57 54.84 8,906 +0.29(+0.53%)
Mar 07, 2013 54.44 54.59 54.43 54.55 12,979 +0.21(+0.39%)
Mar 06, 2013 54.37 54.45 54.24 54.34 5,024 +0.03(+0.06%)
Mar 05, 2013 54.05 54.32 54.05 54.31 3,913 +0.72(+1.34%)
Mar 04, 2013 53.45 53.67 53.45 53.59 4,226 -0.51(-0.94%)
Mar 01, 2013 54.05 54.23 54.05 54.10 9,265 -0.10(-0.19%)
Feb 28, 2013 54.37 54.52 54.20 54.20 8,414 -0.04(-0.07%)
Feb 27, 2013 53.94 54.24 53.94 54.24 1,058 +0.55(+1.02%)
Feb 26, 2013 53.73 53.81 53.49 53.70 6,472 -0.48(-0.88%)
Feb 22, 2013 54.37 54.37 53.98 54.17 15,758 +0.31(+0.57%)
Feb 21, 2013 54.13 54.13 53.58 53.87 3,227 -0.43(-0.79%)
Feb 20, 2013 54.81 54.81 54.30 54.30 11,403 -0.53(-0.97%)
Feb 19, 2013 54.72 55.00 54.71 54.83 3,740 +0.17(+0.32%)
Feb 15, 2013 54.70 54.70 54.57 54.65 836 -0.08(-0.15%)
Feb 14, 2013 54.51 54.73 54.51 54.73 2,543 +0.09(+0.16%)
Feb 13, 2013 54.62 54.77 54.53 54.65 7,202 +0.45(+0.83%)
Feb 12, 2013 54.24 54.44 54.13 54.19 8,657 +0.06(+0.11%)
Feb 11, 2013 54.12 54.23 54.09 54.14 17,788 -0.06(-0.11%)
Feb 08, 2013 54.10 54.26 54.10 54.19 3,936 +0.34(+0.63%)
Feb 07, 2013 53.81 53.86 53.65 53.86 2,182 -0.10(-0.18%)
Feb 06, 2013 53.95 53.99 53.82 53.95 5,185 +0.04(+0.07%)
Feb 04, 2013 54.46 54.46 53.88 53.91 12,224 -0.93(-1.69%)
Feb 01, 2013 54.78 54.84 54.47 54.84 12,569 +0.41(+0.75%)
Jan 31, 2013 54.34 54.44 54.17 54.44 9,426 -0.04(-0.07%)
Jan 30, 2013 54.51 54.51 54.48 54.48 1,249 -0.02(-0.03%)
Jan 29, 2013 54.27 54.66 54.27 54.49 13,991 +0.51(+0.95%)
Jan 28, 2013 53.91 54.02 53.88 53.98 13,204 -0.09(-0.17%)
Jan 25, 2013 54.31 54.31 53.91 54.07 22,859 -0.28(-0.52%)
Jan 24, 2013 54.40 54.63 54.35 54.35 8,165 -0.05(-0.10%)
Jan 23, 2013 54.50 54.51 54.35 54.41 4,008 -0.20(-0.37%)
Jan 22, 2013 54.56 54.64 54.38 54.61 26,191 -0.15(-0.27%)
Jan 18, 2013 54.62 54.76 54.37 54.76 19,638 +0.21(+0.39%)
Jan 17, 2013 54.22 54.68 54.22 54.55 20,538 +0.37(+0.68%)
Jan 16, 2013 54.09 54.27 54.09 54.18 14,924 -0.01(-0.01%)
Jan 15, 2013 54.13 54.19 53.87 54.19 10,985 -0.05(-0.10%)
Jan 14, 2013 54.24 54.28 54.15 54.24 5,205 +0.15(+0.27%)
Jan 11, 2013 54.10 54.14 54.02 54.09 4,990 -0.33(-0.60%)
Jan 10, 2013 54.21 54.42 54.21 54.42 7,652 +0.40(+0.74%)
Jan 09, 2013 53.91 54.05 53.90 54.02 2,308 +0.31(+0.58%)
Jan 08, 2013 53.83 53.83 53.45 53.71 11,439 -0.34(-0.64%)
Jan 07, 2013 54.02 54.09 53.90 54.05 11,389 -0.44(-0.80%)
Jan 04, 2013 54.36 54.49 54.22 54.49 5,908 -0.01(-0.01%)
Jan 03, 2013 54.55 54.74 54.50 54.50 7,044 -0.26(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.