Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.55 47.86 47.55 47.86 4,353 +0.10(+0.20%)
Dec 30, 2010 47.90 47.90 47.57 47.77 3,785 -0.08(-0.17%)
Dec 29, 2010 47.63 47.90 47.63 47.85 16,843 +0.50(+1.07%)
Dec 28, 2010 47.37 47.37 47.27 47.34 10,581 +0.12(+0.24%)
Dec 27, 2010 46.89 47.31 46.85 47.23 8,842 -0.05(-0.11%)
Dec 23, 2010 47.40 47.40 47.19 47.28 4,923 -0.01(-0.02%)
Dec 22, 2010 47.28 47.29 47.17 47.29 5,872 +0.19(+0.41%)
Dec 21, 2010 47.01 47.18 47.01 47.09 32,359 +0.63(+1.35%)
Dec 20, 2010 46.43 46.49 46.31 46.46 3,447 +0.04(+0.09%)
Dec 17, 2010 46.36 46.44 46.23 46.42 12,715 -0.12(-0.26%)
Dec 16, 2010 46.38 46.54 46.33 46.54 2,357 +0.17(+0.36%)
Dec 15, 2010 46.86 46.91 46.28 46.38 22,551 -1.01(-2.14%)
Dec 14, 2010 47.26 47.48 47.26 47.39 8,744 +0.04(+0.08%)
Dec 13, 2010 47.29 47.40 47.29 47.36 3,680 +0.55(+1.18%)
Dec 10, 2010 46.65 46.81 46.58 46.81 5,281 +0.35(+0.75%)
Dec 09, 2010 46.63 46.70 46.37 46.46 4,865 +0.54(+1.17%)
Dec 08, 2010 46.26 46.26 45.92 45.92 1,714 -0.69(-1.48%)
Dec 07, 2010 47.35 47.35 46.61 46.61 9,683 -0.04(-0.08%)
Dec 06, 2010 46.56 46.65 46.48 46.65 7,398 -0.04(-0.08%)
Dec 03, 2010 46.58 46.70 46.58 46.68 2,638 +0.07(+0.15%)
Dec 02, 2010 45.93 46.72 45.93 46.61 7,580 +0.78(+1.71%)
Dec 01, 2010 45.51 45.87 45.48 45.83 2,865 +1.18(+2.64%)
Nov 30, 2010 44.61 44.79 44.61 44.65 3,029 -0.62(-1.37%)
Nov 29, 2010 44.82 45.27 44.65 45.27 13,648 +0.42(+0.94%)
Nov 26, 2010 44.97 44.97 44.81 44.85 699 -0.95(-2.07%)
Nov 24, 2010 45.48 45.80 45.80 45.80 3,688 +0.98(+2.18%)
Nov 23, 2010 45.16 45.16 44.65 44.82 14,657 -1.30(-2.81%)
Nov 22, 2010 45.91 46.12 45.58 46.12 6,735 -0.11(-0.24%)
Nov 19, 2010 45.93 46.23 45.93 46.23 11,979 -0.53(-1.12%)
Nov 18, 2010 46.64 46.80 46.64 46.76 6,408 +0.96(+2.11%)
Nov 17, 2010 45.86 46.05 45.76 45.79 10,681 +0.07(+0.16%)
Nov 16, 2010 46.36 46.36 45.47 45.72 26,078 -0.99(-2.13%)
Nov 15, 2010 47.11 47.19 46.71 46.71 10,919 +0.10(+0.22%)
Nov 12, 2010 47.00 47.13 46.32 46.61 11,926 -0.84(-1.77%)
Nov 11, 2010 47.62 47.62 47.32 47.45 7,894 -0.40(-0.83%)
Nov 10, 2010 47.48 47.94 47.25 47.85 18,558 +0.12(+0.24%)
Nov 09, 2010 48.53 48.63 47.71 47.73 9,368 -0.79(-1.63%)
Nov 08, 2010 48.58 48.58 48.28 48.52 5,848 -0.26(-0.53%)
Nov 05, 2010 48.76 48.78 48.63 48.78 3,989 -0.02(-0.04%)
Nov 04, 2010 48.37 48.83 48.37 48.80 40,943 +1.28(+2.69%)
Nov 03, 2010 47.20 47.54 46.93 47.52 10,686 +0.31(+0.65%)
Nov 02, 2010 47.15 47.27 47.10 47.21 17,945 +0.78(+1.68%)
Nov 01, 2010 46.58 46.72 46.43 46.43 8,418 +0.56(+1.23%)
Oct 29, 2010 45.85 45.90 45.77 45.87 4,112 -0.01(-0.02%)
Oct 28, 2010 45.96 46.15 45.63 45.88 3,526 +0.21(+0.46%)
Oct 27, 2010 45.57 45.67 45.04 45.67 12,469 -1.14(-2.43%)
Oct 25, 2010 46.91 47.04 46.73 46.81 5,233 +0.85(+1.84%)
Oct 22, 2010 45.90 45.98 45.86 45.96 2,662 +0.39(+0.86%)
Oct 21, 2010 46.23 46.36 45.56 45.57 3,895 -0.86(-1.85%)
Oct 20, 2010 45.85 46.56 45.85 46.43 1,539 +0.97(+2.14%)
Oct 19, 2010 46.11 46.11 45.34 45.46 26,991 -1.48(-3.14%)
Oct 18, 2010 46.55 46.96 46.36 46.93 7,371 +0.44(+0.94%)
Oct 15, 2010 46.92 46.92 46.32 46.50 6,632 -0.17(-0.36%)
Oct 14, 2010 46.79 46.93 46.60 46.67 3,440 +0.14(+0.31%)
Oct 13, 2010 46.41 46.73 46.23 46.52 9,571 +0.20(+0.44%)
Oct 12, 2010 46.17 46.32 45.63 46.32 11,374 -0.30(-0.64%)
Oct 11, 2010 46.62 46.63 46.38 46.62 2,596 -0.02(-0.05%)
Oct 08, 2010 46.64 46.73 46.05 46.64 5,826 +0.53(+1.15%)
Oct 07, 2010 46.50 46.54 45.97 46.11 9,052 -0.08(-0.17%)
Oct 06, 2010 46.18 46.35 46.08 46.19 2,801 +0.23(+0.50%)
Oct 05, 2010 45.53 45.96 45.53 45.96 11,733 +0.79(+1.74%)
Oct 04, 2010 45.26 45.47 44.95 45.18 19,685 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.