Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.91 42.01 41.74 41.88 9,809 +0.20(+0.48%)
Nov 29, 2006 41.59 41.71 41.56 41.68 2,308 +0.65(+1.59%)
Nov 28, 2006 40.73 41.03 40.66 41.03 7,356 +0.04(+0.10%)
Nov 27, 2006 41.39 41.39 40.98 40.98 5,625 -0.52(-1.26%)
Nov 24, 2006 41.41 41.55 41.41 41.50 2,308 +0.16(+0.39%)
Nov 22, 2006 41.21 41.34 41.15 41.34 12,838 +0.53(+1.31%)
Nov 21, 2006 40.65 40.82 40.64 40.81 5,770 +0.48(+1.19%)
Nov 20, 2006 40.29 40.39 40.17 40.33 13,848 -0.76(-1.84%)
Nov 17, 2006 40.84 41.09 40.84 41.09 8,799 +0.31(+0.76%)
Nov 16, 2006 41.04 41.04 40.78 40.78 2,019 -0.11(-0.27%)
Nov 15, 2006 40.76 40.89 40.76 40.89 14,136 +0.12(+0.31%)
Nov 14, 2006 40.55 40.76 40.55 40.76 3,029 +0.25(+0.62%)
Nov 13, 2006 40.52 40.62 40.51 40.51 4,760 -0.04(-0.09%)
Nov 10, 2006 40.60 40.60 40.46 40.55 2,163 +0.01(+0.03%)
Nov 09, 2006 40.56 40.73 40.47 40.53 40,967 -0.22(-0.54%)
Nov 08, 2006 40.55 40.87 40.48 40.76 8,943 -0.27(-0.66%)
Nov 07, 2006 41.07 41.21 41.01 41.03 10,241 -0.03(-0.08%)
Nov 06, 2006 40.71 41.07 40.71 41.06 46,449 +0.53(+1.30%)
Nov 03, 2006 40.64 40.64 40.44 40.53 9,087 +0.08(+0.21%)
Nov 02, 2006 40.40 40.49 40.33 40.45 27,263 +0.26(+0.66%)
Nov 01, 2006 40.59 40.59 40.19 40.19 12,694 -0.02(-0.05%)
Oct 31, 2006 39.99 40.21 39.99 40.21 7,933 +0.42(+1.06%)
Oct 30, 2006 39.78 39.88 39.78 39.78 5,193 +0.01(+0.03%)
Oct 27, 2006 39.94 39.96 39.76 39.77 92,754 -0.12(-0.30%)
Oct 26, 2006 39.69 39.89 39.64 39.89 5,337 +0.53(+1.36%)
Oct 25, 2006 39.34 39.35 39.32 39.35 1,586 +0.16(+0.41%)
Oct 24, 2006 39.01 39.24 39.01 39.20 11,107 -0.10(-0.25%)
Oct 23, 2006 39.12 39.37 39.12 39.29 3,750 +0.05(+0.12%)
Oct 20, 2006 39.22 39.26 39.22 39.24 2,308 +0.24(+0.60%)
Oct 19, 2006 38.94 39.01 38.92 39.01 1,442 +0.10(+0.27%)
Oct 18, 2006 39.02 39.03 38.82 38.90 9,087 +0.32(+0.83%)
Oct 17, 2006 38.65 38.65 38.36 38.59 44,862 -0.42(-1.08%)
Oct 16, 2006 38.92 39.05 38.82 39.01 6,202 +0.30(+0.77%)
Oct 13, 2006 38.65 38.71 38.50 38.71 14,857 +0.03(+0.09%)
Oct 12, 2006 38.49 38.68 38.49 38.68 29,283 +0.50(+1.31%)
Oct 11, 2006 38.16 38.18 38.15 38.18 17,021 +0.20(+0.53%)
Oct 10, 2006 38.00 38.04 37.98 37.98 4,616 +0.14(+0.37%)
Oct 09, 2006 37.87 37.93 37.83 37.84 74,289 -0.17(-0.44%)
Oct 06, 2006 37.92 38.00 37.90 38.00 10,674 -0.23(-0.60%)
Oct 05, 2006 38.13 38.23 38.13 38.23 2,308 +0.35(+0.91%)
Oct 04, 2006 37.49 37.90 37.46 37.88 22,936 +0.42(+1.11%)
Oct 03, 2006 37.50 37.69 37.47 37.47 16,300 -0.10(-0.26%)
Oct 02, 2006 37.61 37.76 37.57 37.57 1,875 +0.19(+0.50%)
Sep 29, 2006 37.37 37.48 37.37 37.38 2,885 +0.05(+0.13%)
Sep 28, 2006 37.32 37.36 37.22 37.33 2,308 -0.09(-0.24%)
Sep 27, 2006 37.36 37.42 37.26 37.42 3,606 +0.35(+0.95%)
Sep 26, 2006 37.01 37.07 36.83 37.07 2,885 -0.09(-0.24%)
Sep 25, 2006 36.85 37.16 36.71 37.16 7,068 +0.48(+1.30%)
Sep 22, 2006 36.91 36.91 36.57 36.68 17,743 -0.40(-1.07%)
Sep 21, 2006 37.33 37.33 37.07 37.07 4,904 -0.08(-0.21%)
Sep 20, 2006 37.07 37.22 37.07 37.15 60,441 +0.36(+0.98%)
Sep 19, 2006 37.35 37.35 36.79 36.79 64,625 -0.60(-1.59%)
Sep 18, 2006 37.39 37.44 37.28 37.39 16,012 +0.24(+0.65%)
Sep 15, 2006 37.00 37.14 37.00 37.14 288 +0.04(+0.11%)
Sep 14, 2006 37.11 37.11 37.07 37.10 8,510 -0.03(-0.09%)
Sep 13, 2006 36.91 37.14 36.91 37.14 1,875 +0.35(+0.94%)
Sep 12, 2006 36.59 36.80 36.59 36.79 22,070 +0.15(+0.40%)
Sep 11, 2006 36.54 36.71 36.53 36.64 12,549 -0.34(-0.92%)
Sep 08, 2006 37.05 37.05 36.98 36.98 288 -0.06(-0.15%)
Sep 07, 2006 37.08 37.10 37.04 37.04 10,241 -0.17(-0.45%)
Sep 06, 2006 38.23 38.23 37.21 37.21 26,686 -0.30(-0.79%)
Sep 05, 2006 38.03 38.18 37.50 37.50 18,031 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.