Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 66.77 66.77 66.45 66.45 205 -0.08(-0.12%)
Jun 27, 2019 66.53 66.53 66.53 66.53 6 +0.54(+0.82%)
Jun 26, 2019 66.14 66.14 65.99 65.99 173 +0.43(+0.65%)
Jun 25, 2019 65.87 65.87 65.56 65.56 1,562 -0.40(-0.61%)
Jun 24, 2019 66.23 66.23 65.97 65.97 264 +0.07(+0.10%)
Jun 21, 2019 65.90 65.90 65.90 65.90 103 -0.30(-0.45%)
Jun 20, 2019 66.20 66.20 66.20 66.20 101 +0.88(+1.35%)
Jun 19, 2019 64.98 65.32 64.98 65.32 135 +0.54(+0.84%)
Jun 18, 2019 64.87 64.87 64.74 64.78 646 +1.39(+2.19%)
Jun 17, 2019 63.34 63.48 63.34 63.39 620 +0.05(+0.08%)
Jun 14, 2019 63.24 63.38 63.24 63.34 2,073 -0.36(-0.56%)
Jun 13, 2019 63.70 63.70 63.70 63.70 136 -0.08(-0.12%)
Jun 12, 2019 64.24 64.24 63.78 63.78 265 -0.50(-0.77%)
Jun 11, 2019 64.41 64.41 64.27 64.27 2,382 +0.29(+0.46%)
Jun 10, 2019 64.08 64.08 63.98 63.98 140 +0.43(+0.68%)
Jun 07, 2019 63.72 63.90 63.55 63.55 414 +0.46(+0.73%)
Jun 06, 2019 62.90 63.08 62.90 63.08 209 +0.20(+0.32%)
Jun 05, 2019 62.84 63.01 62.83 62.88 4,706 -0.27(-0.43%)
Jun 04, 2019 62.97 63.15 62.97 63.15 694 +0.37(+0.58%)
Jun 03, 2019 62.85 62.94 62.78 62.79 2,085 +0.41(+0.67%)
May 31, 2019 62.33 62.44 62.31 62.37 1,347 -0.04(-0.07%)
May 30, 2019 62.51 62.51 62.41 62.41 565 +0.41(+0.66%)
May 29, 2019 62.00 62.00 62.00 62.00 215 -0.53(-0.85%)
May 28, 2019 62.53 62.53 62.53 243 +0.00(+0.00%)
May 24, 2019 62.36 62.53 62.36 62.53 311 +0.27(+0.43%)
May 23, 2019 62.32 62.41 62.24 62.27 2,101 -0.61(-0.97%)
May 22, 2019 63.35 63.35 62.88 62.88 20,560 -0.18(-0.29%)
May 21, 2019 63.02 63.19 62.96 63.07 824 +0.37(+0.59%)
May 20, 2019 62.50 62.82 62.50 62.70 1,213 +0.28(+0.45%)
May 17, 2019 62.64 62.79 62.34 62.42 725 -0.67(-1.06%)
May 16, 2019 63.25 63.35 63.09 63.09 1,085 +0.11(+0.17%)
May 15, 2019 62.81 63.04 62.78 62.98 1,255 +0.21(+0.34%)
May 14, 2019 62.91 63.06 62.77 62.77 3,629 +0.66(+1.06%)
May 13, 2019 62.22 62.26 62.11 62.11 634 -1.77(-2.77%)
May 10, 2019 63.56 64.14 63.28 63.87 1,244 +0.38(+0.60%)
May 09, 2019 62.97 63.68 62.97 63.49 2,463 -0.67(-1.04%)
May 08, 2019 64.36 64.36 64.16 64.16 560 -0.16(-0.25%)
May 07, 2019 64.13 64.32 64.13 64.32 523 -0.87(-1.34%)
May 06, 2019 64.99 65.19 64.93 65.19 646 -1.06(-1.59%)
May 03, 2019 66.19 66.25 66.19 66.25 622 +0.67(+1.01%)
May 02, 2019 65.41 65.58 65.41 65.58 753 -0.01(-0.02%)
May 01, 2019 66.08 66.14 65.60 65.60 1,913 -0.23(-0.35%)
Apr 30, 2019 65.88 65.97 65.83 65.83 3,684 -0.22(-0.33%)
Apr 29, 2019 66.01 66.06 65.96 66.04 1,304 +0.26(+0.40%)
Apr 26, 2019 65.56 65.81 65.56 65.78 622 +0.15(+0.23%)
Apr 25, 2019 65.47 65.68 65.38 65.63 5,759 -0.09(-0.14%)
Apr 24, 2019 65.81 65.90 65.72 65.72 1,303 -0.74(-1.11%)
Apr 23, 2019 66.24 66.46 66.24 66.46 823 +0.25(+0.37%)
Apr 22, 2019 66.08 66.27 66.06 66.21 1,404 -0.32(-0.47%)
Apr 18, 2019 66.51 66.73 66.43 66.53 8,604 -0.18(-0.27%)
Apr 17, 2019 66.75 66.75 66.69 66.71 739 +0.10(+0.15%)
Apr 16, 2019 66.70 66.70 66.61 66.61 285 +0.26(+0.40%)
Apr 15, 2019 66.31 66.35 66.31 66.35 409 -0.21(-0.31%)
Apr 12, 2019 66.58 66.61 66.49 66.56 622 +0.63(+0.96%)
Apr 11, 2019 66.06 66.06 65.92 65.92 343 -0.48(-0.72%)
Apr 10, 2019 66.22 66.52 66.22 66.40 1,843 +0.26(+0.39%)
Apr 09, 2019 66.22 66.22 66.15 66.15 609 -0.26(-0.40%)
Apr 08, 2019 66.21 66.41 66.21 66.41 539 -0.14(-0.22%)
Apr 05, 2019 66.55 66.55 66.55 66.55 103 +0.22(+0.33%)
Apr 04, 2019 66.23 66.35 66.23 66.33 1,738 +0.09(+0.14%)
Apr 03, 2019 66.29 66.30 66.14 66.24 10,185 +0.67(+1.02%)
Apr 02, 2019 65.60 65.60 65.57 65.57 380 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.