Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.50 68.93 68.50 68.93 703 +0.19(+0.27%)
Dec 30, 2019 69.09 69.09 68.74 68.74 228 -0.29(-0.42%)
Dec 27, 2019 69.03 69.03 69.03 69.03 301 +0.18(+0.26%)
Dec 26, 2019 68.95 68.95 68.86 68.86 1,758 +0.45(+0.66%)
Dec 24, 2019 68.43 68.47 68.31 68.40 3,618 -0.19(-0.27%)
Dec 23, 2019 68.47 68.60 68.47 68.59 459 +0.00(+0.01%)
Dec 20, 2019 68.57 68.59 68.57 68.59 1,010 +0.30(+0.44%)
Dec 19, 2019 68.20 68.29 68.20 68.29 540 -0.11(-0.16%)
Dec 18, 2019 68.39 68.40 68.36 68.40 607 +0.06(+0.08%)
Dec 17, 2019 68.21 68.34 68.21 68.34 1,027 +0.42(+0.62%)
Dec 16, 2019 67.92 67.92 67.92 67.92 32 +0.61(+0.90%)
Dec 13, 2019 67.31 67.31 67.31 67.31 101 +0.17(+0.26%)
Dec 12, 2019 66.17 67.14 66.17 67.14 2,072 +1.12(+1.69%)
Dec 11, 2019 66.02 66.02 66.02 66.02 131 +0.82(+1.26%)
Dec 10, 2019 65.14 65.20 65.12 65.20 843 +0.07(+0.11%)
Dec 09, 2019 65.28 65.28 65.13 65.13 612 -0.14(-0.21%)
Dec 06, 2019 65.27 65.27 65.27 65.27 101 +0.43(+0.67%)
Dec 05, 2019 64.71 64.83 64.65 64.83 2,742 +0.12(+0.19%)
Dec 04, 2019 64.71 64.71 64.71 64.71 1 +0.40(+0.62%)
Dec 03, 2019 64.01 64.32 64.01 64.32 470 -0.52(-0.80%)
Dec 02, 2019 65.10 65.10 64.76 64.84 1,422 -0.28(-0.42%)
Nov 29, 2019 65.11 65.11 65.11 65.11 101 -1.01(-1.53%)
Nov 27, 2019 66.12 66.12 66.12 66.12 101 +0.15(+0.23%)
Nov 26, 2019 65.95 65.97 65.95 65.97 221 -0.09(-0.14%)
Nov 25, 2019 65.99 66.06 65.96 66.06 1,480 +0.68(+1.04%)
Nov 22, 2019 65.34 65.38 65.17 65.38 8,385 +0.08(+0.13%)
Nov 21, 2019 65.26 65.32 65.17 65.29 2,122 -0.30(-0.46%)
Nov 20, 2019 65.86 65.86 65.60 65.60 678 -0.53(-0.80%)
Nov 19, 2019 66.16 66.16 66.12 66.12 1,582 +0.18(+0.28%)
Nov 18, 2019 65.94 65.94 65.94 65.94 20 +0.04(+0.07%)
Nov 15, 2019 65.80 66.00 65.76 65.89 10,507 +0.43(+0.65%)
Nov 14, 2019 65.46 65.46 65.46 65.46 5 -0.10(-0.15%)
Nov 13, 2019 65.56 65.56 65.56 65.56 156 -0.63(-0.95%)
Nov 12, 2019 66.70 66.70 66.19 66.19 259 -0.33(-0.49%)
Nov 11, 2019 66.52 66.52 66.52 66.52 370 -0.42(-0.63%)
Nov 08, 2019 67.02 67.02 66.87 66.94 6,264 -0.54(-0.79%)
Nov 07, 2019 67.54 67.67 67.23 67.47 6,108 +0.45(+0.68%)
Nov 06, 2019 67.02 67.02 67.02 67.02 29 -0.16(-0.24%)
Nov 05, 2019 67.19 67.19 67.19 67.19 1 +0.37(+0.55%)
Nov 04, 2019 66.85 66.86 66.82 66.82 685 +0.66(+1.00%)
Nov 01, 2019 66.24 66.24 66.13 66.16 505 +1.03(+1.58%)
Oct 31, 2019 65.13 65.13 65.13 65.13 139 -0.56(-0.85%)
Oct 30, 2019 65.69 65.69 65.69 65.69 13 +0.07(+0.11%)
Oct 29, 2019 65.60 65.62 65.60 65.62 286 -0.31(-0.47%)
Oct 28, 2019 65.97 65.97 65.93 65.93 358 +0.38(+0.58%)
Oct 25, 2019 65.53 65.55 65.53 65.55 404 +0.20(+0.31%)
Oct 24, 2019 65.75 65.75 65.35 65.35 789 +0.20(+0.31%)
Oct 23, 2019 64.70 65.14 64.70 65.14 859 -0.10(-0.15%)
Oct 22, 2019 64.97 65.24 64.97 65.24 290 +0.13(+0.19%)
Oct 21, 2019 64.99 65.11 64.99 65.11 636 +0.44(+0.68%)
Oct 18, 2019 64.50 64.72 64.50 64.68 404 -0.31(-0.47%)
Oct 17, 2019 65.01 65.01 64.98 64.98 2,096 +0.07(+0.11%)
Oct 16, 2019 64.91 64.91 64.91 64.91 27 +0.13(+0.20%)
Oct 15, 2019 64.75 64.78 64.75 64.78 289 +0.44(+0.68%)
Oct 14, 2019 64.34 64.34 64.34 64.34 81 -0.33(-0.51%)
Oct 11, 2019 64.87 64.87 64.67 64.67 707 +1.04(+1.63%)
Oct 10, 2019 63.63 63.63 63.63 63.63 58 +0.57(+0.91%)
Oct 09, 2019 63.06 63.06 63.06 63.06 156 +0.31(+0.50%)
Oct 08, 2019 62.70 62.74 62.70 62.74 277 -0.22(-0.36%)
Oct 07, 2019 62.68 63.23 62.68 62.97 685 -0.23(-0.36%)
Oct 04, 2019 63.14 63.20 63.14 63.20 101 +0.21(+0.33%)
Oct 03, 2019 62.76 62.99 62.76 62.99 3,530 +0.60(+0.97%)
Oct 02, 2019 62.38 62.42 62.38 62.38 609 -0.69(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.