Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.65 61.95 61.65 61.92 3,709 +0.28(+0.45%)
Aug 30, 2017 61.65 61.65 61.65 61.65 390 -0.14(-0.23%)
Aug 29, 2017 61.79 61.79 61.76 61.79 777 -0.04(-0.06%)
Aug 28, 2017 61.84 61.89 61.82 61.83 5,836 -0.21(-0.33%)
Aug 25, 2017 61.87 62.04 61.87 62.04 3,270 +0.45(+0.73%)
Aug 24, 2017 61.43 61.59 61.43 61.59 2,389 +0.32(+0.51%)
Aug 23, 2017 61.14 61.29 61.14 61.27 1,978 -0.01(-0.01%)
Aug 22, 2017 61.27 61.28 61.24 61.28 4,754 +0.50(+0.81%)
Aug 21, 2017 60.73 60.87 60.67 60.78 2,196 +0.17(+0.28%)
Aug 18, 2017 60.59 60.61 60.45 60.61 1,293 +0.06(+0.11%)
Aug 17, 2017 60.86 60.86 60.52 60.55 4,357 -0.50(-0.81%)
Aug 16, 2017 60.68 61.05 60.68 61.05 3,906 +0.55(+0.91%)
Aug 15, 2017 60.44 60.50 60.32 60.50 9,613 -0.01(-0.01%)
Aug 14, 2017 60.51 60.68 60.50 60.50 33,534 +0.10(+0.16%)
Aug 11, 2017 60.10 60.50 60.10 60.41 6,579 +0.35(+0.58%)
Aug 10, 2017 60.55 60.55 60.04 60.05 4,171 -1.04(-1.69%)
Aug 09, 2017 61.23 61.23 60.95 61.09 9,572 -0.28(-0.45%)
Aug 08, 2017 61.34 61.63 61.34 61.37 1,785 -0.08(-0.13%)
Aug 07, 2017 61.44 61.45 61.37 61.45 2,803 +0.13(+0.22%)
Aug 04, 2017 61.34 61.38 61.20 61.32 2,612 +0.05(+0.08%)
Aug 03, 2017 61.23 61.30 61.23 61.27 4,119 -0.20(-0.32%)
Aug 02, 2017 61.59 61.59 61.32 61.47 1,413 -0.04(-0.06%)
Aug 01, 2017 61.51 61.57 61.44 61.50 7,711 +0.30(+0.49%)
Jul 31, 2017 61.38 61.38 60.96 61.21 37,684 +0.25(+0.41%)
Jul 28, 2017 60.94 60.96 60.94 60.96 638 -0.11(-0.18%)
Jul 27, 2017 61.41 61.41 60.87 61.07 1,975 -0.28(-0.46%)
Jul 26, 2017 61.06 61.38 61.06 61.35 964 +0.48(+0.78%)
Jul 24, 2017 60.87 132 +0.19(+0.31%)
Jul 21, 2017 60.85 60.85 60.61 60.68 3,775 -0.17(-0.28%)
Jul 20, 2017 60.79 60.89 60.77 60.86 974 -0.06(-0.09%)
Jul 19, 2017 60.83 60.91 60.83 60.91 736 +0.49(+0.81%)
Jul 18, 2017 60.41 60.43 60.35 60.42 2,373 +0.12(+0.20%)
Jul 17, 2017 60.27 60.34 60.26 60.30 1,478 -0.43(-0.70%)
Jul 14, 2017 60.27 60.73 60.27 60.73 4,625 +0.77(+1.28%)
Jul 13, 2017 60.23 60.23 59.93 59.96 23,991 +0.09(+0.15%)
Jul 12, 2017 59.51 59.87 59.51 59.87 5,957 +0.86(+1.46%)
Jul 11, 2017 58.96 59.01 58.85 59.01 980 +0.34(+0.57%)
Jul 10, 2017 58.58 58.68 58.50 58.68 2,776 +0.32(+0.54%)
Jul 07, 2017 58.41 58.47 58.36 58.36 1,383 -0.17(-0.28%)
Jul 06, 2017 58.47 58.53 58.46 58.53 1,653 -0.46(-0.79%)
Jul 05, 2017 58.74 59.00 58.74 58.99 880 -0.19(-0.32%)
Jul 03, 2017 59.48 59.48 59.18 59.18 1,803 +0.11(+0.18%)
Jun 30, 2017 59.16 59.16 58.97 59.07 2,122 +0.35(+0.60%)
Jun 29, 2017 58.96 59.02 58.72 58.72 597 -0.57(-0.96%)
Jun 28, 2017 59.22 59.33 59.22 59.29 1,976 +0.39(+0.66%)
Jun 27, 2017 59.25 59.25 58.88 58.90 3,370 -0.43(-0.73%)
Jun 26, 2017 59.41 59.41 59.31 59.33 2,547 +0.50(+0.85%)
Jun 23, 2017 58.69 58.96 58.69 58.83 1,229 +0.11(+0.18%)
Jun 22, 2017 58.66 58.84 58.66 58.73 3,182 +0.24(+0.42%)
Jun 21, 2017 58.57 58.60 58.42 58.49 2,468 -0.13(-0.21%)
Jun 20, 2017 58.66 58.71 58.60 58.61 3,733 -0.40(-0.68%)
Jun 19, 2017 58.92 59.01 58.92 59.01 5,058 +0.55(+0.95%)
Jun 16, 2017 58.38 58.46 58.11 58.46 12,407 +0.04(+0.08%)
Jun 15, 2017 58.25 58.41 58.14 58.41 2,301 -0.43(-0.73%)
Jun 14, 2017 59.00 59.14 58.78 58.84 6,478 +0.10(+0.17%)
Jun 13, 2017 58.44 58.78 58.44 58.75 26,860 +0.52(+0.89%)
Jun 12, 2017 58.32 58.32 58.09 58.23 28,884 -0.09(-0.15%)
Jun 09, 2017 58.85 58.85 58.32 58.32 9,280 -0.68(-1.15%)
Jun 08, 2017 58.99 58.99 58.99 58.99 203 +0.21(+0.36%)
Jun 07, 2017 58.90 58.90 58.67 58.78 1,249 -0.18(-0.30%)
Jun 06, 2017 58.96 58.96 58.96 58.96 378 +0.02(+0.03%)
Jun 05, 2017 58.97 59.02 58.94 58.94 1,811 -0.12(-0.20%)
Jun 02, 2017 59.01 59.06 58.98 59.06 4,045 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.