Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 40.48 40.99 40.10 40.99 11,720 +2.51(+6.52%)
Sep 29, 2008 41.47 41.64 38.14 38.48 89,886 -4.97(-11.44%)
Sep 26, 2008 42.63 43.45 42.57 43.45 0 -0.27(-0.62%)
Sep 25, 2008 43.51 44.20 43.45 43.72 19,208 +0.46(+1.07%)
Sep 24, 2008 43.34 43.41 42.92 43.26 18,217 +0.78(+1.84%)
Sep 23, 2008 43.31 43.66 42.38 42.47 25,437 -0.64(-1.48%)
Sep 22, 2008 43.58 43.99 43.11 43.11 24,455 -0.22(-0.51%)
Sep 19, 2008 43.99 44.44 42.58 43.33 0 +2.69(+6.62%)
Sep 18, 2008 39.80 40.85 38.49 40.64 35,491 +1.73(+4.45%)
Sep 17, 2008 39.47 39.81 38.24 38.91 44,814 -2.26(-5.49%)
Sep 16, 2008 39.52 41.25 39.52 41.17 39,313 +0.34(+0.83%)
Sep 15, 2008 41.50 41.99 40.83 40.83 12,260 -2.67(-6.14%)
Sep 12, 2008 42.46 43.56 42.34 43.50 42,861 +0.88(+2.07%)
Sep 11, 2008 41.43 42.62 41.20 42.62 17,754 -0.42(-0.98%)
Sep 10, 2008 43.13 43.42 42.68 43.04 43,352 +0.73(+1.72%)
Sep 09, 2008 43.77 43.81 42.31 42.31 19,651 -1.80(-4.07%)
Sep 08, 2008 44.85 45.82 43.40 44.11 15,117 +1.03(+2.40%)
Sep 05, 2008 42.62 43.08 42.15 43.08 0 -0.10(-0.22%)
Sep 04, 2008 44.57 44.57 42.92 43.17 39,744 -2.02(-4.46%)
Sep 03, 2008 45.30 45.34 44.99 45.19 41,872 -0.19(-0.43%)
Sep 02, 2008 45.78 46.12 45.28 45.39 119,189 -0.58(-1.27%)
Aug 29, 2008 46.22 46.22 45.93 45.97 8,332 -0.41(-0.88%)
Aug 28, 2008 46.34 46.57 45.94 46.38 34,894 +0.64(+1.41%)
Aug 27, 2008 45.64 45.86 45.45 45.73 12,115 +0.57(+1.26%)
Aug 26, 2008 45.46 45.69 45.10 45.16 98,975 -0.03(-0.06%)
Aug 25, 2008 45.94 45.94 45.19 45.19 15,172 -0.61(-1.34%)
Aug 22, 2008 45.66 46.04 45.66 45.81 9,288 +0.05(+0.11%)
Aug 21, 2008 45.13 45.78 45.12 45.75 18,736 -0.34(-0.74%)
Aug 20, 2008 45.66 46.09 45.62 46.09 10,768 +0.91(+2.02%)
Aug 19, 2008 45.06 45.23 44.83 45.18 26,040 -0.32(-0.71%)
Aug 18, 2008 46.10 46.42 45.50 45.50 23,250 -0.63(-1.37%)
Aug 15, 2008 45.90 46.21 45.82 46.13 0 -0.19(-0.40%)
Aug 14, 2008 46.18 46.73 46.18 46.32 10,325 -0.23(-0.49%)
Aug 13, 2008 46.31 46.86 45.91 46.55 13,151 -0.45(-0.96%)
Aug 12, 2008 47.53 47.53 46.81 47.00 22,568 -0.73(-1.54%)
Aug 11, 2008 48.09 48.15 47.67 47.74 23,674 -0.23(-0.48%)
Aug 08, 2008 47.38 48.02 47.15 47.96 12,069 +0.19(+0.39%)
Aug 07, 2008 48.39 48.39 47.73 47.78 15,422 -1.08(-2.21%)
Aug 06, 2008 48.51 48.96 48.51 48.86 19,635 +0.58(+1.21%)
Aug 05, 2008 47.87 48.33 47.87 48.28 28,176 +0.53(+1.10%)
Aug 04, 2008 48.29 48.29 47.64 47.75 19,041 -0.43(-0.89%)
Aug 01, 2008 48.82 48.82 48.18 48.18 13,737 -0.76(-1.54%)
Jul 31, 2008 49.27 49.56 48.94 48.94 5,770 -1.05(-2.11%)
Jul 30, 2008 49.40 49.99 49.19 49.99 27,259 +0.28(+0.57%)
Jul 29, 2008 49.70 49.70 48.82 49.70 15,497 +0.60(+1.21%)
Jul 28, 2008 50.18 50.20 49.11 49.11 17,082 -1.75(-3.44%)
Jul 25, 2008 51.03 51.06 50.72 50.86 10,677 -0.31(-0.60%)
Jul 24, 2008 51.95 51.95 51.07 51.16 15,704 -0.77(-1.48%)
Jul 23, 2008 51.71 52.14 51.71 51.93 14,371 +0.80(+1.57%)
Jul 22, 2008 50.67 51.13 50.46 51.13 17,008 -0.02(-0.04%)
Jul 21, 2008 51.11 51.22 50.87 51.15 15,766 +0.88(+1.75%)
Jul 18, 2008 49.91 50.27 49.91 50.27 17,021 +0.12(+0.25%)
Jul 17, 2008 50.34 50.47 50.12 50.14 13,409 +0.21(+0.42%)
Jul 16, 2008 48.84 49.95 48.84 49.93 12,275 +1.48(+3.06%)
Jul 15, 2008 48.71 48.79 48.21 48.45 19,722 -1.03(-2.07%)
Jul 14, 2008 49.94 49.94 49.43 49.48 297,148 +0.18(+0.37%)
Jul 11, 2008 50.26 50.26 48.58 49.30 52,171 -0.35(-0.71%)
Jul 10, 2008 49.28 49.69 49.28 49.65 23,670 +0.75(+1.53%)
Jul 09, 2008 50.04 50.05 48.90 48.90 38,813 -0.69(-1.40%)
Jul 08, 2008 48.19 49.67 48.19 49.59 388,449 +0.57(+1.16%)
Jul 07, 2008 48.82 49.99 48.79 49.03 131,258 -0.23(-0.46%)
Jul 04, 2008 49.31 49.35 48.75 49.25 69,845 +0.00(+0.00%)
Jul 03, 2008 49.31 49.35 48.75 49.25 69,845 +0.60(+1.23%)
Jul 02, 2008 49.77 49.93 48.54 48.66 23,817 -0.60(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.