Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.69 53.69 53.69 53.69 290 +0.53(+1.00%)
Jul 30, 2015 53.07 53.16 53.07 53.16 1,875 -0.01(-0.03%)
Jul 29, 2015 52.78 53.18 52.77 53.17 2,603 +0.40(+0.75%)
Jul 28, 2015 52.73 52.98 52.72 52.77 3,651 +0.81(+1.56%)
Jul 27, 2015 51.87 52.26 51.87 51.97 3,635 -0.76(-1.45%)
Jul 24, 2015 52.73 52.73 52.73 52.73 900 -1.17(-2.17%)
Jul 23, 2015 53.90 53.90 53.90 53.90 250 -0.07(-0.13%)
Jul 22, 2015 53.88 53.97 53.88 53.97 647 -0.49(-0.90%)
Jul 21, 2015 54.37 54.76 54.37 54.46 6,726 -0.08(-0.14%)
Jul 20, 2015 54.35 54.53 54.35 54.53 1,453 +0.14(+0.25%)
Jul 17, 2015 54.46 54.62 54.33 54.40 4,608 +0.03(+0.06%)
Jul 16, 2015 54.20 54.60 54.20 54.36 4,135 +0.51(+0.96%)
Jul 15, 2015 54.28 54.28 53.85 53.85 4,848 -0.22(-0.41%)
Jul 14, 2015 54.06 54.42 54.04 54.07 13,755 -0.13(-0.24%)
Jul 13, 2015 54.10 54.37 54.10 54.20 2,743 +0.30(+0.56%)
Jul 10, 2015 53.90 53.90 53.90 53.90 1,595 +1.06(+2.01%)
Jul 09, 2015 53.27 53.27 52.83 52.84 6,948 +0.13(+0.25%)
Jul 08, 2015 52.49 52.89 52.48 52.71 3,544 -0.62(-1.17%)
Jul 07, 2015 53.35 53.35 53.33 53.33 675 -1.08(-1.98%)
Jul 06, 2015 54.20 54.69 54.20 54.41 2,360 -1.66(-2.96%)
Jul 02, 2015 56.34 56.07 56.07 56.07 17,071 +0.17(+0.30%)
Jul 01, 2015 55.72 55.90 55.54 55.90 2,291 +0.46(+0.82%)
Jun 30, 2015 56.05 56.05 55.44 55.44 2,660 +0.46(+0.83%)
Jun 29, 2015 55.35 55.48 54.99 54.99 5,601 -1.00(-1.78%)
Jun 26, 2015 56.36 56.36 55.94 55.98 1,483 -0.65(-1.15%)
Jun 25, 2015 56.72 56.93 56.63 56.63 26,837 -0.38(-0.66%)
Jun 24, 2015 57.02 57.06 56.93 57.01 1,645 -0.36(-0.64%)
Jun 23, 2015 57.21 57.38 57.21 57.38 3,030 +0.62(+1.09%)
Jun 22, 2015 56.90 56.90 56.76 56.76 2,081 +0.43(+0.77%)
Jun 19, 2015 56.31 56.51 56.23 56.33 6,730 -0.10(-0.19%)
Jun 18, 2015 56.47 56.72 56.41 56.43 1,853 +0.25(+0.45%)
Jun 17, 2015 55.76 56.18 55.66 56.18 2,625 +0.02(+0.04%)
Jun 16, 2015 55.96 56.16 55.95 56.16 2,731 +0.30(+0.54%)
Jun 15, 2015 55.76 56.06 55.76 55.85 2,174 -0.67(-1.18%)
Jun 11, 2015 56.45 56.52 56.45 56.52 70 +0.05(+0.09%)
Jun 10, 2015 56.47 56.47 56.47 56.47 563 +0.42(+0.76%)
Jun 09, 2015 56.00 56.05 55.88 56.05 1,260 -0.39(-0.69%)
Jun 08, 2015 56.08 56.44 56.06 56.44 4,500 +0.22(+0.39%)
Jun 05, 2015 56.14 56.22 56.14 56.22 894 -0.27(-0.48%)
Jun 04, 2015 56.94 56.94 56.49 56.49 1,924 -1.05(-1.83%)
Jun 03, 2015 57.31 57.68 57.31 57.54 3,313 +0.19(+0.32%)
Jun 02, 2015 57.17 57.36 57.17 57.36 736 +0.09(+0.16%)
Jun 01, 2015 57.11 57.31 57.11 57.27 1,235 -0.10(-0.18%)
May 29, 2015 58.30 58.30 57.34 57.37 797 -0.38(-0.65%)
May 28, 2015 57.68 57.74 57.31 57.74 4,310 -0.62(-1.06%)
May 27, 2015 58.36 58.41 58.36 58.36 1,764 -0.52(-0.88%)
May 26, 2015 58.72 58.89 58.72 58.88 2,487 -0.10(-0.17%)
May 22, 2015 59.18 58.98 58.98 58.98 2,871 +0.32(+0.55%)
May 20, 2015 58.54 58.66 58.50 58.66 185 -0.19(-0.32%)
May 19, 2015 58.70 58.85 58.51 58.85 3,152 +0.01(+0.01%)
May 18, 2015 59.05 59.05 58.84 58.84 2,854 -0.66(-1.11%)
May 15, 2015 59.26 59.50 59.26 59.50 752 +0.44(+0.74%)
May 14, 2015 58.81 59.06 58.77 59.06 1,581 +0.53(+0.91%)
May 13, 2015 58.88 58.88 58.53 58.53 6,724 +0.33(+0.57%)
May 12, 2015 58.26 58.26 58.15 58.20 2,930 -0.26(-0.44%)
May 11, 2015 58.76 58.76 58.41 58.46 11,335 -0.68(-1.14%)
May 08, 2015 59.11 59.14 58.88 59.14 1,332 +0.63(+1.08%)
May 07, 2015 58.35 58.54 58.35 58.51 1,459 -0.32(-0.55%)
May 06, 2015 59.67 59.67 58.76 58.83 5,134 -0.40(-0.67%)
May 05, 2015 59.72 59.72 59.23 59.23 769 -1.04(-1.73%)
May 04, 2015 59.78 60.31 59.78 60.27 7,293 +0.51(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.